喬鼎 (3057)-永豐金-市政券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.15
漲跌
▼0.05
漲幅
-0.41%
成交量
93張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	12.15	12.15	-1	182	-0.55%
2024/11/21	0	0.00	13	12.00	12.20	-13	184	-7.06%
2024/11/20	1.1	12.05	6	12.05	12.05	-4.9	184	-2.67%
2024/11/18	1	11.90	0	0.00	12.05	1	183	0.54%
2024/11/14	0	0.00	13	12.32	12.20	-13	184	-7.04%
2024/11/13	6	12.55	0	0.00	12.50	6	184	3.25%
2024/11/12	2	12.55	0	0.00	12.55	2	185	1.08%
2024/11/11	0.8	12.85	0	0.00	12.80	0.8	185	0.40%
2024/11/05	0.1	13.05	7	13.00	13.05	-6.9	191	-3.62%
2024/11/04	7	12.71	0	0.00	12.85	7	198	3.52%
2024/11/01	0	0.00	2	12.95	12.95	-2	204	-0.98%
2024/10/30	3.1	12.86	0	0.00	13.10	3.1	206	1.49%
2024/10/28	0.1	13.40	20	13.15	13.20	-20	206	-9.66%
2024/10/25	0	0.00	3	13.45	13.35	-3	208	-1.45%
2024/10/24	0	0.00	0.3	13.60	13.30	-0.3	203	-0.14%
2024/10/23	2	12.55	1	12.66	12.80	1	191	0.50%
2024/10/21	0	0.00	3	12.78	12.70	-3	197	-1.52%
2024/10/18	1	12.45	0	0.00	12.55	1	203	0.49%
2024/10/17	3	12.22	0	0.00	12.35	3	209	1.44%
2024/10/16	0	12.20	0	0.00	12.10	0	211	0.02%
2024/10/15	2.3	12.30	0	0.00	12.20	2.3	220	1.05%
2024/10/14	2	12.35	6	12.31	12.35	-4	227	-1.75%
2024/10/09	4.2	12.27	0	0.00	12.15	4.2	247	1.70%
2024/10/08	0.1	12.50	0	0.00	12.35	0.1	261	0.04%
2024/10/07	0	0.00	12	12.52	12.45	-12	282	-4.25%
2024/10/04	5.1	12.40	0	0.00	12.35	5.1	317	1.60%
2024/10/01	0	0.00	1	12.55	12.65	-1	368	-0.27%
2024/09/27	0.1	12.40	0	0.00	12.30	0.1	450	0.02%
2024/09/26	4	12.21	0	0.00	12.25	4	473	0.85%
2024/09/25	2.1	12.20	0	0.00	12.20	2.1	526	0.40%
2024/09/24	2.2	12.10	0	0.00	12.10	2.2	570	0.38%
2024/09/23	2	12.35	0	0.00	12.30	2	569	0.35%
2024/09/19	0.1	12.45	0	0.00	12.35	0.1	572	0.01%
2024/09/16	2	11.90	0	0.00	12.30	2	571	0.35%
2024/09/13	4	12.15	0	0.00	12.10	4	565	0.71%
2024/09/12	0.1	12.00	0	0.00	12.00	0.1	566	0.02%
2024/09/11	8.2	11.78	5	11.95	11.80	3.2	569	0.55%
2024/09/10	2.4	12.18	0	0.00	12.10	2.4	573	0.41%
2024/09/09	5	12.05	4	12.33	12.45	1	573	0.17%
2024/09/06	0	0.00	1	12.40	12.40	-1	574	-0.17%
2024/09/05	0	0.00	5	12.63	12.25	-5	575	-0.87%
2024/09/02	0.2	13.20	0	0.00	13.15	0.2	594	0.04%
2024/08/30	3.1	13.15	0	0.00	13.00	3.1	612	0.50%
2024/08/29	7	13.04	0	0.00	13.15	7	617	1.13%
2024/08/28	2	13.10	0	0.00	13.20	2	626	0.32%
2024/08/27	3	12.90	0	0.00	13.20	3	628	0.48%
2024/08/26	5	12.60	0	0.00	12.75	5	630	0.80%
2024/08/23	5	12.55	0	0.00	12.85	5	633	0.79%
2024/08/21	8	12.96	0.2	12.95	13.00	7.9	655	1.20%
2024/08/20	2	12.75	0	0.00	12.70	2	661	0.30%
2024/08/16	10	12.85	0	0.00	12.70	10	680	1.47%
2024/08/13	0	0.00	1	12.60	12.50	-1	681	-0.15%
2024/08/09	5	12.30	1	12.30	12.20	4	692	0.58%
2024/08/08	2.2	12.26	0	0.00	12.30	2.2	696	0.32%
2024/08/07	0	0.00	18.3	12.52	12.50	-18.3	697	-2.62%
2024/08/06	3	11.73	0	0.00	11.95	3	694	0.43%
2024/08/05	2	12.53	1	12.61	12.20	1	689	0.15%
2024/08/02	1	13.32	0	0.00	13.35	1	692	0.15%
2024/08/01	0.1	14.00	2.3	13.97	13.90	-2.3	706	-0.32%
2024/07/31	10	13.75	0.6	13.87	13.75	9.4	705	1.34%
2024/07/30	1	12.95	4.2	13.01	13.50	-3.2	702	-0.46%
2024/07/29	9.1	13.37	1.8	13.57	13.20	7.3	697	1.05%
2024/07/26	1	13.60	4.2	13.82	13.85	-3.2	691	-0.46%
2024/07/23	1	14.00	1	14.11	14.05	0	689	0.00%
2024/07/22	6	13.91	1.5	14.02	13.90	4.5	687	0.66%
2024/07/19	4	14.49	1.3	14.57	14.45	2.7	680	0.40%
2024/07/18	6.1	15.01	1	15.11	14.90	5.1	673	0.76%
2024/07/16	5	15.38	0	0.00	15.40	5	663	0.75%
2024/07/15	2	15.40	0.9	15.54	15.70	1.2	658	0.17%
2024/07/12	0	0.00	1	16.00	15.90	-1	653	-0.15%
2024/07/11	10	15.95	0	0.00	15.80	10	646	1.55%
2024/07/10	1	16.30	0	0.00	16.05	1	636	0.16%
2024/07/09	1	16.00	0	0.00	15.65	1	624	0.16%
2024/07/08	7	16.89	9	16.39	16.15	-2	605	-0.33%
2024/07/05	9	17.19	3	17.47	17.40	6	570	1.05%
2024/07/04	11	17.02	0	0.00	17.70	11	519	2.12%
2024/07/03	15	16.29	2	16.37	16.10	13	455	2.85%
2024/07/02	3	16.33	12.7	15.97	16.50	-9.7	437	-2.22%
2024/07/01	9	16.06	2	16.30	16.10	7	414	1.69%
2024/06/28	4	15.40	9	15.45	15.70	-5	362	-1.38%
2024/06/27	11	14.34	0	0.00	14.30	11	318	3.46%
2024/06/26	3	14.10	2	14.40	14.25	1	317	0.31%
2024/06/25	4.2	14.00	0	0.00	14.00	4.2	315	1.33%
2024/06/24	0	0.00	4	14.38	14.30	-4	314	-1.27%
2024/06/21	0	0.00	0	14.35	14.45	0	314	0.00%
2024/06/20	0.2	14.50	3	14.57	14.45	-2.8	312	-0.90%
2024/06/19	0	0.00	0	14.10	14.25	0	310	0.00%
2024/06/17	0	0.00	5.3	14.33	14.50	-5.3	303	-1.74%
2024/06/14	1	13.85	6	13.90	13.85	-5	298	-1.67%
2024/06/12	0.2	13.75	2	13.90	13.90	-1.8	302	-0.60%
2024/06/11	0.1	13.70	0	0.00	13.65	0.1	301	0.02%
2024/06/07	5	14.24	1.6	14.12	14.00	3.4	302	1.14%
2024/06/06	4.3	14.65	0	0.00	14.35	4.3	298	1.44%
2024/06/05	1	15.05	5	15.03	15.05	-4	287	-1.39%
2024/06/04	0	0.00	11	14.34	14.35	-11	275	-3.99%
2024/06/03	5	14.50	0	14.65	14.35	5	275	1.81%
2024/05/31	5	14.05	0.4	14.30	14.05	4.6	278	1.66%
2024/05/30	3	13.93	0	0.00	13.90	3	281	1.07%
2024/05/29	4	14.15	0	0.00	14.20	4	280	1.42%
2024/05/28	7.2	14.27	0	0.00	14.35	7.2	280	2.55%
2024/05/27	2	14.23	2	14.45	14.25	0	278	-0.01%
2024/05/23	3	13.50	0	13.60	13.45	3	269	1.11%
2024/05/22	1	13.75	3	13.60	13.75	-2	273	-0.73%
2024/05/20	0.3	13.19	0	0.00	12.90	0.3	303	0.08%
2024/05/17	0.1	13.20	0	0.00	13.10	0.1	338	0.02%
2024/05/16	0	0.00	2	13.23	13.25	-2	339	-0.59%
2024/05/15	0.1	12.90	3	12.98	12.90	-2.9	336	-0.88%
2024/05/14	0	0.00	2	12.60	13.15	-2	332	-0.60%
2024/05/09	2	12.23	1	12.20	12.30	1	328	0.30%
2024/05/08	1	12.45	0	0.00	12.35	1	326	0.31%
2024/05/07	1	12.20	7	12.78	12.90	-6	317	-1.89%
2024/05/06	0.1	11.70	0	0.00	11.75	0.1	302	0.04%
2024/05/02	0.1	11.80	0	0.00	11.80	0.1	304	0.03%
2024/04/29	0	0.00	4	11.86	11.85	-4	309	-1.29%
2024/04/26	0.2	11.85	0	0.00	11.80	0.2	312	0.07%
2024/04/23	0.1	11.65	0	0.00	11.65	0.1	328	0.03%
2024/04/22	0	11.55	0	0.00	11.60	0	330	0.00%
2024/04/19	4.7	11.68	2	11.48	11.40	2.7	331	0.80%
2024/04/18	0.1	12.05	1	12.15	11.95	-0.9	326	-0.27%
2024/04/17	0	12.35	0	0.00	12.25	0	324	0.00%
2024/04/16	0.1	12.30	0	0.00	12.15	0.1	324	0.03%
2024/04/12	1.2	12.31	0	0.00	12.35	1.2	318	0.38%
2024/04/11	0.2	12.10	0	0.00	12.00	0.2	316	0.07%
2024/04/10	0	0.00	2	12.15	12.10	-2	315	-0.63%
2024/04/09	1	12.10	3	12.00	12.00	-2	315	-0.63%
2024/04/08	0	12.07	0	0.00	11.95	0	314	0.00%
2024/04/03	0.3	11.96	0	0.00	12.05	0.3	314	0.09%
2024/04/01	0	12.35	0	0.00	12.25	0	313	0.00%
2024/03/29	0.1	12.45	0	0.00	12.35	0.1	312	0.03%
2024/03/28	0	12.50	5	12.45	12.35	-5	313	-1.59%
2024/03/27	1	12.40	0	0.00	12.45	1	313	0.32%
2024/03/26	0	0.00	7	12.30	12.30	-7	313	-2.23%
2024/03/22	5	12.60	0	0.00	12.65	5	319	1.57%
2024/03/21	0	0.00	0.2	12.75	12.95	-0.2	320	-0.06%
2024/03/20	0	0.00	1	12.45	12.50	-1	329	-0.30%
2024/03/19	0	0.00	0.7	12.45	12.35	-0.7	355	-0.20%
2024/03/18	0	12.40	0	0.00	12.45	0	377	0.00%
2024/03/15	3	12.60	0	0.00	12.40	3	377	0.79%
2024/03/13	5	13.00	10	13.00	13.00	-5	374	-1.33%
2024/03/12	3.1	13.40	0	0.00	13.40	3.1	369	0.83%
2024/03/11	0	13.30	1	13.50	13.40	-1	368	-0.27%
2024/03/08	4	13.38	0	0.00	13.20	4	367	1.09%
2024/03/06	0	0.00	2	14.60	14.50	-2	358	-0.56%
2024/03/04	10	13.66	0	0.00	13.55	10	343	2.91%
2024/02/29	3	13.90	3	13.85	13.85	0	341	0.00%
2024/02/27	0.1	14.20	0	0.00	13.85	0.1	341	0.02%
2024/02/26	0	14.15	0	0.00	14.15	0	347	0.00%
2024/02/22	5	13.85	14	13.89	13.90	-9	373	-2.41%
2024/02/21	13	14.09	3	14.10	14.00	10	365	2.74%
2024/02/20	14	14.45	2	14.60	14.65	12	331	3.62%
2024/02/19	0	13.20	0	0.00	13.35	0	295	0.00%
2024/02/16	7.2	13.09	1	13.00	13.10	6.2	291	2.12%
2024/02/15	5	12.64	0	0.00	12.80	5	288	1.74%
2024/02/05	1	12.30	0	0.00	12.25	1	286	0.35%
2024/01/31	0	12.95	0	0.00	12.90	0	278	0.01%
2024/01/25	0	0.00	0.1	12.70	12.65	-0.1	274	-0.04%
2024/01/23	0	0.00	2	13.00	12.95	-2	268	-0.75%
2024/01/22	0	0.00	4	12.90	12.85	-4	265	-1.50%
2024/01/18	4	13.35	1	13.00	13.10	3	256	1.17%
2024/01/08	0.2	12.60	0	0.00	12.60	0.2	240	0.08%
2024/01/04	0	0.00	1	12.65	12.60	-1	241	-0.41%
2023/12/25	0.3	12.59	0	0.00	12.40	0.3	236	0.13%
2023/12/19	0.1	12.40	0	0.00	12.70	0.1	229	0.02%
2023/12/18	0.5	12.69	0	0.00	12.45	0.5	226	0.20%
2023/12/15	0.2	13.00	0	0.00	12.90	0.2	222	0.09%
2023/12/14	3	13.60	28	13.50	13.50	-25	211	-11.81%
2023/12/13	29	13.17	0	0.00	13.30	29	184	15.71%
2023/12/12	0	0.00	2	12.05	12.10	-2	162	-1.23%
2023/12/08	0.1	12.40	0	12.35	12.50	0.1	157	0.05%
2023/12/07	0	0.00	8	12.31	12.30	-8	154	-5.16%
2023/12/04	0	12.45	0	0.00	12.50	0	153	0.03%
2023/12/01	0	0.00	4	12.40	12.40	-4	153	-2.61%
2023/11/30	8	12.56	0	0.00	12.45	8	149	5.35%
2023/11/29	0	0.00	0	12.45	12.55	0	146	0.00%
2023/11/27	0	12.55	0	0.00	12.35	0	146	0.00%
2023/11/24	0	0.00	8	12.35	12.50	-8	146	-5.45%
2023/11/23	0.1	12.85	7	12.76	12.55	-6.9	142	-4.87%
2023/11/22	12	12.77	0	0.00	12.95	12	131	9.16%
2023/11/21	2	11.90	0	0.00	12.30	2	102	1.95%
2023/11/10	0	0.00	0.2	11.25	11.40	-0.2	88	-0.23%
2023/11/09	0.1	11.35	0	0.00	11.30	0.1	88	0.10%
2023/10/26	0	11.25	0	0.00	11.20	0	190	0.01%
2023/09/21	0	11.80	0	0.00	11.60	0	506	0.00%
2023/09/11	0	0.00	1	11.70	11.80	-1	517	-0.19%
2023/09/08	0	12.05	0	0.00	11.95	0	518	0.01%
2023/09/07	0	12.30	0	0.00	12.20	0	516	0.00%
2023/08/02	1	14.10	1	13.85	13.75	0	484	0.00%
2023/08/01	1	15.15	0	0.00	14.60	1	473	0.21%
2023/07/18	0	0.00	39	16.65	15.70	-39	354	-11.00%
2023/06/06	0.1	11.95	0	0.00	11.95	0.1	191	0.05%
2023/06/02	0.2	11.90	0	0.00	11.80	0.2	192	0.10%
2023/05/25	0	0.00	0	11.65	11.50	0	196	0.00%
2023/05/03	0	0.00	8	12.40	12.45	-8	249	-3.21%
2023/04/28	0	0.00	1	12.50	12.65	-1	242	-0.41%
2023/04/26	0	0.00	5	11.40	11.40	-5	211	-2.37%
2023/04/19	14	12.82	0	0.00	12.30	14	195	7.16%
2023/04/18	0	0.00	1	12.85	12.85	-1	170	-0.59%
2023/04/17	1	11.30	0	0.00	11.70	1	148	0.67%
2023/04/14	0	11.50	0	0.00	11.45	0	141	0.00%
2023/04/13	0	11.48	0	0.00	11.35	0	140	0.00%
2023/04/12	0	11.55	0	0.00	11.45	0	141	0.00%
2023/03/21	0	11.30	0	0.00	11.20	0	155	0.00%
2023/03/07	0	0.00	0	11.75	11.70	0	166	0.00%
2023/01/10	0	0.00	0.6	10.00	9.98	-0.6	105	-0.59%
2023/01/05	0	0.00	0.2	10.05	10.00	-0.2	108	-0.16%
2022/12/27	1	10.00	0	0.00	10.00	1	107	0.93%
2022/12/16	0	0.00	0.5	10.10	10.00	-0.5	107	-0.48%
2022/11/17	0.1	10.10	0	0.00	10.15	0.1	86	0.12%
2022/11/11	0.1	10.10	0	0.00	10.00	0.1	89	0.11%
2022/11/01	0.1	10.10	0	0.00	10.15	0.1	91	0.08%
2022/10/27	0.1	10.00	0	0.00	9.95	0.1	93	0.11%
2022/10/21	0.1	10.00	0	0.00	9.99	0.1	97	0.10%
2022/10/04	0.1	11.10	0	0.00	10.95	0.1	95	0.11%
2022/10/03	1	11.00	0.8	11.10	11.05	0.2	94	0.21%
2022/09/29	0.2	11.20	0	0.00	11.10	0.2	94	0.21%
2022/09/26	0	0.00	0.3	11.75	11.50	-0.3	89	-0.33%
2022/08/26	0.1	12.80	0	0.00	12.80	0.1	97	0.10%
2022/08/22	0.2	12.65	0	0.00	12.50	0.2	98	0.15%
2022/08/17	0	12.55	0	0.00	12.55	0	96	0.02%
2022/08/15	0.2	12.55	0	0.00	12.60	0.2	102	0.20%
2022/08/02	0	12.30	0	0.00	12.20	0	95	0.00%
2022/07/28	0.3	12.05	0	0.00	11.95	0.3	91	0.30%
2022/06/20	0	12.93	0	0.00	12.55	0	108	0.00%
2022/06/09	1	13.25	0	0.00	13.25	1	100	0.99%
2022/06/06	0	0.00	0	13.10	13.10	0	103	0.00%
2022/05/31	0.2	13.15	0	0.00	12.90	0.2	109	0.14%
2022/05/05	0.1	12.70	0	0.00	12.55	0.1	120	0.04%
2022/04/20	0	12.90	0	0.00	12.85	0	137	0.00%
2022/04/19	0	12.95	0	0.00	12.80	0	142	0.00%
2022/04/18	0	12.85	0	0.00	12.65	0	149	0.00%
2022/03/16	0	12.95	0	0.00	12.80	0	368	0.00%
2022/02/22	0	13.90	0	0.00	13.60	0	394	0.00%
2022/02/21	0	14.05	0	0.00	13.85	0	392	0.00%
2022/02/17	0.2	13.65	0	0.00	13.70	0.2	392	0.05%
2022/01/04	2	15.00	0	0.00	14.85	2	399	0.50%
2021/12/24	0	0.00	0	15.30	15.10	0	384	0.00%
2021/12/20	0.2	14.70	2	14.85	14.60	-1.8	353	-0.51%
2021/12/16	3	14.85	0	0.00	15.45	3	317	0.95%
2021/12/13	0	14.10	0	0.00	14.00	0	267	0.00%
2021/12/06	0	13.75	0	0.00	13.50	0	238	0.00%
2021/11/03	3	13.60	0	0.00	13.55	3	235	1.27%
2021/08/30	0.1	11.85	0	0.00	11.80	0.1	357	0.02%
2021/08/13	0.2	12.50	0	0.00	12.05	0.2	500	0.04%
2021/08/11	1.1	13.36	0	0.00	12.90	1.1	511	0.21%
2021/08/06	0.1	14.05	0	0.00	14.05	0.1	570	0.02%
2021/08/05	0.1	14.15	0	0.00	14.20	0.1	592	0.02%
2021/07/26	0.1	14.60	0	0.00	14.35	0.1	842	0.01%
2021/07/14	5	14.55	1	14.35	14.30	4	1,289	0.31%
2021/07/09	0	0.00	10	13.85	13.65	-10	1,296	-0.77%
2021/07/06	10	14.45	0	0.00	14.25	10	1,308	0.76%
2021/07/05	0	0.00	5	14.10	14.20	-5	1,307	-0.38%
2021/07/02	0	0.00	7	14.05	14.05	-7	1,315	-0.53%
2021/07/01	12	14.03	0	0.00	13.80	12	1,317	0.91%
2021/06/24	0	0.00	2	14.70	14.70	-2	1,298	-0.15%
2021/05/12	13	16.14	0	0.00	15.75	13	1,052	1.23%
2021/05/11	2	19.20	0	0.00	17.45	2	1,030	0.19%
2021/05/05	10	16.08	0	0.00	16.00	10	903	1.11%
2021/05/04	0	0.00	0.1	16.05	16.05	-0.1	878	-0.02%
2021/05/03	0	0.00	2	17.40	17.80	-2	837	-0.24%
2021/04/28	1	17.60	51	17.20	19.10	-50	757	-6.60%
2021/04/27	2	17.00	1.1	17.67	17.90	0.9	665	0.13%
2021/04/26	1	16.20	0	0.00	16.30	1	534	0.19%
2021/04/15	0.1	11.25	0	0.00	11.55	0.1	292	0.05%
2021/04/08	0.5	11.40	0	0.00	11.40	0.5	321	0.16%
2021/03/31	0	0.00	3	10.80	10.75	-3	341	-0.88%
2021/03/24	3	10.65	0	0.00	10.75	3	339	0.88%
2021/03/03	0	10.40	0	0.00	10.20	0	324	0.01%
2021/01/08	0	11.68	0	0.00	11.55	0	344	0.00%
2021/01/07	0	11.69	0	0.00	11.60	0	350	0.00%
2021/01/05	0.2	12.10	2	12.05	11.95	-1.8	342	-0.53%
2021/01/04	0	11.90	0	0.00	11.60	0	334	0.00%
2020/12/09	0.4	11.55	0	0.00	11.05	0.4	856	0.04%
2020/12/04	20	11.28	0	0.00	11.30	20	957	2.09%
2020/12/02	2	11.20	0	0.00	11.30	2	1,154	0.17%
2020/10/15	0	0.00	1	11.55	11.55	-1	1,899	-0.05%
2020/10/14	4	12.15	0	0.00	12.00	4	1,968	0.20%
2020/10/07	1	13.15	0	0.00	12.25	1	2,027	0.05%
2020/09/30	0	0.00	0.5	11.75	11.75	-0.5	2,000	-0.03%
2020/09/28	0	0.00	0.5	11.85	11.85	-0.5	1,999	-0.03%
2020/09/16	1	6.63	1	6.80	6.78	0	1,987	0.00%
2020/09/09	0	0.00	2	7.32	7.27	-2	1,862	-0.11%
2020/09/04	0	0.00	1	8.00	8.11	-1	1,725	-0.06%
2020/09/02	0	0.00	2	7.08	7.12	-2	1,536	-0.13%
2020/08/31	1	7.05	0	0.00	7.19	1	1,503	0.07%
2020/08/28	0	0.00	3	7.37	7.49	-3	1,453	-0.21%
2020/08/27	5	7.79	0	0.00	7.79	5	1,326	0.38%
2020/08/19	2	7.15	0	0.00	6.75	2	1,056	0.19%
2020/08/18	1	6.94	0	0.00	7.10	1	1,002	0.10%
2020/07/14	0	0.00	6	5.51	5.56	-6	724	-0.83%
2020/07/09	0	0.00	9	6.05	6.05	-9	637	-1.41%
2020/07/08	10	5.18	0	0.00	5.50	10	562	1.78%
2020/07/06	0	0.00	2	4.84	4.84	-2	500	-0.40%
2020/07/01	0	0.00	2	4.85	4.84	-2	510	-0.39%
2020/06/24	1	4.88	0	0.00	4.90	1	506	0.20%
2020/06/19	1	5.05	0	0.00	4.93	1	495	0.20%
2020/06/16	0	0.00	1	4.70	4.76	-1	458	-0.22%
2020/06/15	0	0.00	3	4.69	4.70	-3	467	-0.64%
2020/06/11	0	0.00	1	4.83	4.83	-1	471	-0.21%
2020/06/10	0	0.00	2	4.89	4.90	-2	470	-0.43%
2020/06/09	0	0.00	6	4.97	4.92	-6	481	-1.25%
2020/06/05	6	4.85	0	0.00	4.92	6	469	1.28%
2020/06/03	3	4.86	0	0.00	4.89	3	461	0.65%
2020/05/25	4	5.06	0	0.00	4.93	4	427	0.93%
2020/05/18	0	0.00	5	4.48	4.50	-5	365	-1.37%
2020/05/13	5	4.62	0	0.00	4.62	5	351	1.42%
2020/05/12	0	0.00	2	4.59	4.55	-2	348	-0.57%
2020/05/05	4	5.09	0	0.00	4.95	4	336	1.19%
2020/05/04	0	0.00	10	4.85	5.06	-10	326	-3.07%
2020/04/27	3	4.52	0	0.00	4.54	3	293	1.02%
2020/04/14	1	4.52	0	0.00	4.53	1	282	0.35%
2020/04/10	1	4.48	0	0.00	4.50	1	279	0.36%
2020/04/09	2	4.62	0	0.00	4.61	2	278	0.72%
2020/04/08	1	4.72	0	0.00	4.67	1	277	0.36%
2020/04/07	5	4.88	0	0.00	4.82	5	276	1.81%
2020/04/06	0	4.60	0	0.00	4.50	0	272	0.00%
2020/03/12	1	5.44	0	0.00	5.40	1	489	0.20%
2019/12/20	0	0.00	2	7.36	7.44	-2	336	-0.59%
2019/12/12	0	0.00	1	8.30	8.00	-1	260	-0.38%
2019/12/04	2	6.16	0	0.00	6.20	2	131	1.53%
2019/11/27	2	6.32	0	0.00	6.35	2	134	1.49%
2019/08/29	1	7.05	0	0.00	7.09	1	246	0.41%
2019/08/26	15	7.07	0	0.00	7.03	15	251	5.97%
2019/08/22	3	7.20	0	0.00	7.22	3	249	1.20%
2019/07/31	2	7.83	0	0.00	7.83	2	277	0.72%
2019/06/12	1	7.78	0	0.00	7.72	1	268	0.37%
2019/03/28	0	8.40	0	0.00	8.44	0	184	0.00%
2019/03/04	8	8.04	0	0.00	8.01	8	187	4.28%
2019/01/16	0	8.75	0	0.00	8.02	0	184	0.00%
2019/01/15	0	8.50	0	0.00	7.96	0	186	0.00%
2018/11/15	5	8.07	0	0.00	8.07	5	1,105	0.45%
2018/09/17	0	0.00	5	10.10	10.05	-5	1,199	-0.42%
2018/09/12	5	9.91	3	9.92	9.93	2	1,180	0.17%
2018/09/11	2	9.93	0	0.00	10.30	2	1,168	0.17%
2018/09/07	0	0.00	9	10.33	9.92	-9	1,130	-0.80%
2018/09/06	1	10.70	0	0.00	10.75	1	1,088	0.09%
2018/09/05	7	11.43	0	0.00	11.35	7	1,058	0.66%
2018/09/04	0	0.00	1	12.60	12.60	-1	970	-0.10%
2018/09/03	5	12.55	5	12.35	12.20	0	927	0.00%
2018/08/31	1	12.10	2	12.25	12.55	-1	847	-0.12%
2018/08/28	0	0.00	1	11.50	11.00	-1	703	-0.14%
2018/08/27	0	0.00	2	11.45	11.45	-2	666	-0.30%
2018/08/24	0	0.00	1	10.55	10.45	-1	626	-0.16%
2018/08/23	1	11.05	1	11.00	11.20	0	578	0.00%
2018/08/22	1	11.80	4	11.98	11.60	-3	524	-0.57%
2018/08/21	2	11.10	3	11.20	11.20	-1	414	-0.24%
2018/08/20	0	0.00	6	10.20	10.20	-6	330	-1.82%
2018/08/08	0	0.00	1	8.92	8.97	-1	271	-0.37%
2018/07/24	0	0.00	1	8.55	8.60	-1	303	-0.33%
2018/06/21	2	9.12	0	0.00	9.12	2	337	0.59%
2018/06/07	2	9.13	0	0.00	9.06	2	335	0.60%
2018/06/05	0	0.00	3	8.87	8.86	-3	342	-0.88%
2018/05/22	2	8.03	0	0.00	8.05	2	388	0.51%
2018/05/18	7	8.19	0	0.00	8.15	7	400	1.75%
2018/05/09	3	8.21	0	0.00	8.32	3	402	0.75%
2018/05/02	0	0.00	1	9.39	9.32	-1	393	-0.25%
2018/04/16	3	9.85	0	0.00	9.81	3	397	0.75%
2018/04/13	6	10.16	5	10.35	10.00	1	396	0.25%
2018/04/09	0	10.45	0	0.00	9.56	0	380	0.00%
2018/04/02	1	9.80	0	0.00	9.76	1	384	0.26%
2018/03/23	2	10.05	1	10.05	10.05	1	474	0.21%
2018/03/14	2	10.45	0	0.00	10.45	2	497	0.40%
2018/03/09	3	10.55	0	0.00	10.40	3	512	0.58%
2018/03/01	10	10.25	0	0.00	10.25	10	491	2.04%
2018/02/27	0	0.00	1	10.20	10.30	-1	493	-0.20%
2018/02/23	3	10.35	0	0.00	10.45	3	487	0.62%
2018/02/22	1	9.63	1	10.30	10.45	0	473	0.00%
2018/02/09	2	9.32	2	9.40	9.40	0	449	0.00%
2018/02/05	0	0.00	1	10.25	10.25	-1	444	-0.22%
2018/01/23	2	10.45	0	0.00	10.50	2	535	0.37%
2018/01/22	1	10.80	0	0.00	10.55	1	532	0.19%
2018/01/19	2	10.90	1	10.90	10.85	1	550	0.18%
2018/01/18	1	11.00	0	0.00	10.90	1	550	0.18%
2018/01/16	0	0.00	1	10.80	11.10	-1	551	-0.18%
2018/01/15	1	10.85	0	0.00	10.80	1	550	0.18%
2018/01/09	0	0.00	1	10.95	10.90	-1	556	-0.18%
2018/01/08	1	11.20	0	0.00	10.85	1	558	0.18%