立德 (3058)-永豐金-市政券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.55
漲跌
▼0.30
漲幅
-1.31%
成交量
1,402張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	22.70	22.55	0	2,072	0.00%
2024/04/22	6	23.28	3	23.03	22.85	3	2,056	0.15%
2024/04/19	0	0.00	6	22.50	22.45	-6	1,989	-0.30%
2024/04/18	3	22.05	0	0.00	22.60	3	1,938	0.15%
2024/04/17	0	22.20	0	0.00	22.35	0	1,921	0.00%
2024/04/16	4	21.30	8	21.56	21.45	-4	1,907	-0.21%
2024/04/12	3	22.70	3.1	22.70	22.70	-0.1	1,832	-0.01%
2024/04/11	10	22.28	2	22.45	22.25	8	1,817	0.44%
2024/04/10	3	23.15	6	22.76	22.80	-3	1,788	-0.17%
2024/04/09	0.5	22.85	9	22.92	22.85	-8.5	1,766	-0.48%
2024/04/08	1	23.00	4.3	23.14	23.00	-3.3	1,744	-0.19%
2024/04/03	2.4	22.15	1	22.30	22.60	1.4	1,701	0.08%
2024/04/02	27	22.88	0	0.00	22.55	27	1,672	1.61%
2024/04/01	4	23.04	14	22.95	23.40	-10	1,628	-0.61%
2024/03/29	22.5	22.87	62	22.99	22.90	-39.5	1,577	-2.50%
2024/03/28	69	22.08	14	22.45	23.40	55	1,519	3.62%
2024/03/27	6	22.88	0	0.00	22.85	6	1,399	0.43%
2024/03/26	24	23.38	2	23.80	23.30	22	1,363	1.61%
2024/03/25	26	24.12	25.1	24.18	24.30	0.9	1,271	0.07%
2024/03/22	11	21.85	36	23.06	23.40	-25	1,113	-2.25%
2024/03/21	10	21.48	6	21.16	21.30	4	945	0.42%
2024/03/19	2	19.95	3	20.18	20.00	-1	861	-0.12%
2024/03/18	1	19.45	0	0.00	19.30	1	849	0.12%
2024/03/15	1	19.60	0	0.00	19.30	1	850	0.12%
2024/03/08	0	20.00	0	0.00	19.95	0	848	0.00%
2024/03/06	0	0.00	0.1	21.00	21.20	-0.1	818	-0.01%
2024/03/05	0	20.80	0	0.00	20.50	0	804	0.00%
2024/03/01	0	0.00	2	20.55	20.75	-2	816	-0.24%
2024/02/29	4	20.80	0	0.00	20.90	4	866	0.46%
2024/02/27	0.1	20.80	0	0.00	20.10	0.1	875	0.01%
2024/02/23	1	20.35	0	0.00	20.35	1	883	0.11%
2024/02/22	0.2	20.90	1	20.90	20.80	-0.9	878	-0.10%
2024/02/21	1	21.05	4	20.84	20.90	-3	872	-0.34%
2024/02/20	0.4	21.19	0	0.00	21.30	0.4	852	0.05%
2024/02/19	1	22.45	15	22.33	22.15	-14	817	-1.71%
2024/02/15	6	19.88	0	0.00	19.80	6	752	0.80%
2024/02/02	2	20.23	0	0.00	20.20	2	731	0.27%
2024/01/30	0	0.00	2	20.65	20.55	-2	714	-0.28%
2024/01/26	1	19.95	0	0.00	19.95	1	697	0.14%
2024/01/24	2	20.00	0	0.00	20.50	2	679	0.29%
2024/01/23	0.1	20.30	1	20.45	20.15	-0.9	666	-0.14%
2024/01/22	1	20.70	2	20.70	20.70	-1	646	-0.15%
2024/01/19	1	18.65	3	18.90	18.85	-2	640	-0.31%
2024/01/18	0.1	18.60	0	0.00	18.55	0.1	690	0.01%
2024/01/17	1	18.55	0	0.00	18.55	1	706	0.14%
2024/01/09	1	19.20	1	19.15	19.15	0	708	0.00%
2024/01/08	6	19.32	0	0.00	19.35	6	708	0.85%
2024/01/05	1.3	19.57	6	19.55	19.50	-4.7	709	-0.66%
2024/01/04	1.1	19.80	0	0.00	19.70	1.1	708	0.16%
2024/01/03	1	19.85	0	0.00	19.85	1	711	0.14%
2024/01/02	1	20.00	0	0.00	19.95	1	712	0.14%
2023/12/27	0.2	20.10	0	0.00	20.05	0.2	716	0.02%
2023/12/25	5	20.25	0	0.00	20.25	5	720	0.69%
2023/12/19	0.1	20.15	0	0.00	19.90	0.1	740	0.01%
2023/12/18	0.1	20.30	0	0.00	20.20	0.1	744	0.01%
2023/12/15	1.1	20.50	0	0.00	20.40	1.1	770	0.14%
2023/12/13	0	0.00	1	20.70	20.55	-1	891	-0.11%
2023/12/12	0	0.00	2	20.60	20.80	-2	995	-0.20%
2023/12/08	0	0.00	1	21.25	21.30	-1	1,013	-0.10%
2023/12/04	0	21.15	0	0.00	21.10	0	1,011	0.00%
2023/11/30	2	20.95	0	0.00	20.90	2	1,012	0.20%
2023/11/29	0	0.00	0	21.55	21.30	0	1,004	0.00%
2023/11/28	2.1	21.53	0	0.00	21.45	2.1	1,007	0.21%
2023/11/27	0	0.00	4	21.73	21.90	-4	999	-0.40%
2023/11/24	0	0.00	10	21.40	21.20	-10	953	-1.05%
2023/11/20	1.2	19.96	0	0.00	19.95	1.2	970	0.13%
2023/11/17	2	20.20	0	0.00	20.10	2	978	0.20%
2023/11/16	2	20.20	0	0.00	20.45	2	983	0.20%
2023/11/09	0	19.85	0	0.00	19.65	0	1,014	0.00%
2023/11/08	0	0.00	1	19.95	20.10	-1	1,036	-0.10%
2023/11/07	1	19.25	0	0.00	19.25	1	1,034	0.10%
2023/11/03	0	0.00	1	19.05	19.15	-1	1,087	-0.09%
2023/10/31	2.1	19.49	2	19.10	19.00	0.1	1,125	0.01%
2023/10/30	0.5	19.75	0	0.00	19.65	0.5	1,138	0.04%
2023/10/27	2	20.05	0	0.00	20.00	2	1,148	0.17%
2023/10/26	0	0.00	5.5	20.98	21.00	-5.5	1,161	-0.47%
2023/10/25	0	0.00	12	20.15	20.15	-12	1,116	-1.07%
2023/10/17	1	18.90	0	0.00	18.85	1	1,213	0.08%
2023/10/16	0	0.00	3	19.13	19.15	-3	1,249	-0.24%
2023/10/12	0	0.00	4	19.50	19.60	-4	1,401	-0.29%
2023/10/11	1	19.60	0	0.00	19.35	1	1,502	0.07%
2023/10/06	0	0.00	0.5	20.13	19.85	-0.5	1,537	-0.03%
2023/10/03	1	20.00	0	0.00	20.00	1	1,752	0.06%
2023/09/26	3	19.92	0.5	19.99	19.75	2.5	1,908	0.13%
2023/09/25	8.2	20.22	15	20.38	20.15	-6.8	1,976	-0.34%
2023/09/21	1	20.65	0	0.00	20.50	1	2,071	0.05%
2023/09/20	1	21.50	3	21.88	21.05	-2	2,147	-0.09%
2023/09/19	7	22.60	10	22.08	22.00	-3	2,268	-0.13%
2023/09/18	22	22.62	6	22.27	22.70	16	2,287	0.70%
2023/09/15	6	21.49	10.1	21.22	22.10	-4.1	2,289	-0.18%
2023/09/14	0	0.00	2	20.10	20.10	-2	2,249	-0.09%
2023/09/11	2	18.55	0	0.00	18.50	2	2,584	0.08%
2023/09/07	1	19.50	0	0.00	19.35	1	2,910	0.03%
2023/09/06	1	19.80	0	0.00	19.65	1	3,013	0.03%
2023/09/04	3	19.85	0	0.00	19.65	3	3,260	0.09%
2023/09/01	2	20.10	0	0.00	19.85	2	3,437	0.06%
2023/08/31	4	19.38	0	0.00	20.05	4	3,686	0.11%
2023/08/30	3	19.90	0	0.00	19.95	3	3,821	0.08%
2023/08/29	2	19.30	0	0.00	19.35	2	3,962	0.05%
2023/08/28	2	19.08	0	0.00	18.90	2	4,026	0.05%
2023/08/24	1	19.60	3	19.50	19.60	-2	4,089	-0.05%
2023/08/18	1	20.30	0	0.00	20.10	1	4,441	0.02%
2023/08/14	0.5	21.00	0	0.00	20.90	0.5	5,030	0.01%
2023/08/10	0.5	20.30	0	0.00	20.10	0.5	5,124	0.01%
2023/08/09	0	0.00	2	21.30	21.10	-2	5,167	-0.04%
2023/08/08	3	22.17	0	0.00	21.40	3	5,275	0.06%
2023/08/01	0	0.00	2	23.20	22.90	-2	5,831	-0.03%
2023/07/31	0.1	23.60	0	0.00	23.60	0.1	5,898	0.00%
2023/07/28	0.1	22.65	0	0.00	22.80	0.1	5,959	0.00%
2023/07/27	1	22.90	0	0.00	22.70	1	6,033	0.02%
2023/07/26	0	0.00	1	22.45	22.40	-1	6,116	-0.02%
2023/07/19	0	0.00	3	23.60	23.00	-3	6,398	-0.05%
2023/07/18	1	23.65	0	0.00	23.60	1	6,787	0.01%
2023/07/17	6	24.92	2	25.10	25.05	4	6,954	0.06%
2023/07/14	3	23.30	0	0.00	23.25	3	7,140	0.04%
2023/07/13	2	24.10	0	0.00	24.10	2	7,294	0.03%
2023/07/12	2	24.65	0	0.00	24.15	2	7,473	0.03%
2023/07/11	1	25.55	1	25.60	25.10	0	7,558	0.00%
2023/07/07	2	26.73	0	0.00	26.80	2	7,486	0.03%
2023/07/06	2	27.73	3	27.50	27.45	-1	7,459	-0.01%
2023/07/05	1	28.50	3	28.40	28.15	-2	7,437	-0.03%
2023/07/03	4	28.65	5	28.20	28.60	-1	7,377	-0.01%
2023/06/30	1	26.25	44.1	26.73	27.40	-43.1	7,330	-0.59%
2023/06/29	5	27.20	0	0.00	27.25	5	7,272	0.07%
2023/06/28	1	27.40	1	27.20	27.10	0	7,236	0.00%
2023/06/27	3	27.63	4	29.34	27.90	-1	7,167	-0.01%
2023/06/26	1	29.85	4	29.60	29.90	-3	7,032	-0.04%
2023/06/21	1	30.40	9	30.61	30.60	-8	7,016	-0.11%
2023/06/20	3	29.57	1	29.40	29.25	2	6,951	0.03%
2023/06/19	8	30.19	0	0.00	29.85	8	6,957	0.11%
2023/06/16	5	30.66	0	0.00	30.65	5	6,939	0.07%
2023/06/15	0	0.00	1	31.45	30.80	-1	6,868	-0.01%
2023/06/14	25	31.43	12	30.98	32.00	13	6,717	0.19%
2023/06/13	1	29.40	0	0.00	29.20	1	6,519	0.02%
2023/06/12	8	29.25	7	29.58	28.80	1	6,461	0.02%
2023/06/09	3	29.50	12	29.08	29.55	-9	6,386	-0.14%
2023/06/08	14	28.64	9	28.59	28.30	5	6,270	0.08%
2023/06/07	4	28.74	5	28.27	29.50	-1	6,194	-0.02%
2023/06/06	20	29.37	0	0.00	29.95	20	6,039	0.33%
2023/06/05	9	28.10	0	0.00	28.75	9	5,802	0.16%
2023/06/02	1	27.90	1	28.35	27.80	0	5,673	0.00%
2023/06/01	3	26.87	0	0.00	27.15	3	5,529	0.05%
2023/05/31	0	0.00	0	27.00	26.90	0	5,461	0.00%
2023/05/30	2	26.88	0	0.00	26.95	2	5,431	0.04%
2023/05/26	1	27.25	1	27.10	27.00	0	5,388	0.00%
2023/05/25	0	0.00	1	28.10	27.80	-1	5,396	-0.02%
2023/05/24	3	27.82	9	27.97	28.80	-6	5,337	-0.11%
2023/05/23	0	0.00	8	27.80	27.80	-8	5,214	-0.15%
2023/05/22	4	27.55	5	27.70	28.15	-1	5,200	-0.02%
2023/05/19	9	27.96	10	28.14	28.05	-1	5,191	-0.02%
2023/05/18	4	26.68	2	26.95	27.10	2	5,010	0.04%
2023/05/17	0	0.00	1	24.85	24.65	-1	4,836	-0.02%
2023/05/15	4	25.03	242	25.32	24.65	-238	4,694	-5.07%	大賣/鉅額交易
2023/05/12	243	25.55	6	25.50	25.70	237	4,616	5.13%	大買/鉅額交易
2023/05/11	7	24.51	8	24.16	23.90	-1	4,480	-0.02%
2023/05/10	3	26.03	27	26.25	25.90	-24	4,332	-0.55%
2023/05/09	1	28.50	17	26.89	26.85	-16	4,202	-0.38%
2023/05/08	2	28.00	2	27.53	28.40	0	3,987	0.00%
2023/05/05	4	25.41	2	25.15	26.00	2	3,865	0.05%
2023/05/04	7	25.39	0	0.00	26.00	7	3,785	0.18%
2023/05/03	1	25.00	0	0.00	24.95	1	3,692	0.03%
2023/05/02	0	0.00	11	25.09	24.85	-11	3,608	-0.30%
2023/04/28	1	23.85	1	23.80	23.85	0	3,511	0.00%
2023/04/26	1	21.50	0	21.30	21.95	1	3,384	0.03%
2023/04/25	5	22.20	0	22.65	22.20	5	3,309	0.15%
2023/04/24	9	23.48	0	23.00	23.45	9	3,216	0.28%
2023/04/21	17	23.41	26	23.68	22.80	-9	3,104	-0.29%
2023/04/20	34	24.41	1	24.45	24.45	33	2,670	1.24%
2023/04/19	31	22.15	3	22.13	22.25	28	2,432	1.15%
2023/04/18	9	20.16	29	19.59	20.25	-20	2,155	-0.93%
2023/04/17	16	17.51	0	19.15	19.15	16	1,899	0.84%
2023/04/14	3.1	16.57	0	0.00	17.45	3.1	1,678	0.18%
2023/04/12	0	0.00	2	16.00	16.10	-2	1,477	-0.14%
2023/04/06	0	15.70	0	0.00	15.80	0	1,382	0.00%
2023/03/28	1	14.80	2	15.00	14.90	-1	1,310	-0.08%
2023/03/24	2	15.33	0	0.00	15.10	2	1,275	0.16%
2023/03/23	0	0.00	6	15.95	15.90	-6	1,233	-0.49%
2023/03/22	2	15.70	1	16.30	16.15	1	1,204	0.08%
2023/03/21	1	15.45	0	0.00	16.15	1	1,130	0.09%
2023/03/20	1	14.00	2	14.80	15.45	-1	1,059	-0.09%
2023/03/17	1	14.20	0	0.00	14.05	1	1,021	0.10%
2023/03/16	1	13.85	0	0.00	13.85	1	999	0.10%
2023/03/14	0	0.00	2	15.45	15.30	-2	900	-0.22%
2023/03/13	1	15.80	1	15.85	15.75	0	869	0.00%
2023/03/09	1	15.25	0	0.00	15.25	1	802	0.12%
2023/03/08	3	15.35	0	0.00	15.35	3	776	0.39%
2023/03/02	0	0.00	3	14.45	14.75	-3	704	-0.43%
2023/03/01	0	0.00	1	14.80	14.50	-1	694	-0.14%
2023/02/24	0	0.00	1	15.30	14.80	-1	678	-0.15%
2023/02/23	6	14.77	1	14.40	15.10	5	623	0.80%
2023/02/22	2	13.25	1	13.60	13.90	1	533	0.19%
2023/02/21	2	13.68	6	13.29	13.40	-4	491	-0.81%
2023/02/20	1	13.55	1	13.55	13.60	0	449	0.00%
2023/02/17	4	12.93	96	12.10	13.30	-92	387	-23.72%
2023/02/16	101	12.01	0	0.00	12.10	101	284	35.51%	大買/鉅額交易
2023/01/17	0	0.00	2	9.77	9.72	-2	167	-1.19%
2022/12/27	0	0.00	0	9.99	9.98	0	169	0.00%
2022/12/22	0	0.00	1	10.05	10.00	-1	168	-0.59%
2022/12/15	0	10.25	0	0.00	10.35	0	179	0.00%
2022/11/23	0	0.00	0	9.94	10.25	0	169	-0.03%
2022/11/16	0	0.00	0	9.60	9.50	0	163	-0.02%
2022/10/14	0	0.00	1	9.29	9.35	-1	331	-0.30%
2022/08/25	2	11.30	0	0.00	11.35	2	348	0.57%
2022/08/09	0	11.50	0	0.00	11.40	0	389	0.00%
2022/08/04	0	0.00	1	10.75	10.95	-1	394	-0.25%
2022/08/01	0	0.00	1	11.80	11.60	-1	387	-0.26%
2022/07/28	1	11.75	0	0.00	11.65	1	372	0.27%
2022/07/27	0	0.00	2	11.80	11.80	-2	351	-0.57%
2022/07/26	2	11.05	0	0.00	10.75	2	339	0.59%
2022/06/29	0	10.25	1	10.15	10.10	-1	319	-0.31%
2022/05/23	2	12.00	0	0.00	12.35	2	377	0.53%
2022/05/17	0	10.40	0	0.00	10.35	0	354	0.00%
2022/05/04	0	0.00	1	10.90	10.85	-1	345	-0.29%
2022/04/26	0	0.00	1	11.40	11.35	-1	349	-0.29%
2022/04/25	0	0.00	1	11.90	11.85	-1	343	-0.29%
2022/04/21	0	12.79	0	0.00	12.60	0	352	0.00%
2022/04/19	0	12.50	0	0.00	12.45	0	370	0.00%
2022/04/18	0	12.58	0	0.00	12.35	0	379	0.00%
2022/02/07	0	14.55	0	0.00	14.55	0	2,516	0.00%
2021/12/30	0	0.00	1	16.20	16.15	-1	3,959	-0.03%
2021/12/16	0	0.00	1	16.50	16.45	-1	4,148	-0.02%
2021/12/15	1	16.40	0	0.00	16.40	1	4,146	0.02%
2021/12/13	1	16.60	0	0.00	16.80	1	4,132	0.02%
2021/12/09	1	16.35	0	0.00	16.15	1	4,216	0.02%
2021/12/07	1	16.30	0	0.00	16.25	1	4,223	0.02%
2021/12/06	0	0.00	5	15.90	15.90	-5	4,222	-0.12%
2021/11/19	1	17.40	0	0.00	17.15	1	4,600	0.02%
2021/11/11	0	0.00	8	17.10	17.15	-8	3,846	-0.21%
2021/11/10	6	17.29	0	0.00	17.20	6	3,935	0.15%
2021/11/09	1	18.00	0	0.00	17.75	1	3,893	0.03%
2021/11/05	5	16.58	1	16.75	16.30	4	3,561	0.11%
2021/11/02	5	17.30	5	16.80	16.85	0	3,485	0.00%
2021/11/01	2	17.70	1	16.54	17.60	1	3,399	0.03%
2021/10/29	11	16.46	1	16.45	16.25	10	3,171	0.32%
2021/10/28	2	16.33	1	16.75	16.05	1	3,104	0.03%
2021/10/27	112	16.51	110	16.42	16.60	2	3,064	0.07%	大買/大賣/
2021/10/25	3	15.05	3	15.12	15.00	0	2,683	0.00%
2021/10/22	1	15.10	1	14.95	15.00	0	2,636	0.00%
2021/10/21	3	14.97	2	15.10	14.60	1	2,981	0.03%
2021/10/20	0	0.00	1	14.90	15.00	-1	3,068	-0.03%
2021/10/12	0	0.00	20	13.22	13.15	-20	3,308	-0.60%
2021/09/27	1	15.00	0	0.00	15.00	1	4,262	0.02%
2021/09/14	0	0.00	1	15.40	15.15	-1	5,057	-0.02%
2021/09/13	1	15.05	0	0.00	15.05	1	4,984	0.02%
2021/09/07	0	0.00	10	15.15	15.05	-10	5,137	-0.19%
2021/08/30	0	0.00	1	16.25	15.85	-1	5,016	-0.02%
2021/08/27	3	16.03	2	16.15	15.70	1	4,947	0.02%
2021/08/23	0	0.00	1	15.40	15.25	-1	5,483	-0.02%
2021/08/20	10	15.15	0	0.00	15.20	10	5,489	0.18%
2021/08/19	1	14.95	0	0.00	15.25	1	5,470	0.02%
2021/08/12	0	0.00	1	15.85	15.85	-1	5,343	-0.02%
2021/08/11	1	16.30	0	0.00	15.90	1	5,362	0.02%
2021/08/10	10	17.05	0	0.00	16.70	10	5,390	0.19%
2021/08/09	1	17.40	0	0.00	17.00	1	5,363	0.02%
2021/08/04	10	17.63	0	0.00	17.35	10	5,565	0.18%
2021/08/03	8	17.64	7	17.67	17.55	1	5,654	0.02%
2021/08/02	0	0.00	1	17.45	17.60	-1	5,887	-0.02%
2021/07/28	0	0.00	1	17.65	17.65	-1	6,019	-0.02%
2021/07/27	7	18.71	4	18.99	18.20	3	6,107	0.05%
2021/07/26	0	0.00	3	19.00	19.00	-3	5,766	-0.05%
2021/07/23	0	0.00	1	17.90	17.30	-1	5,677	-0.02%
2021/07/22	1	17.60	2	17.80	17.25	-1	5,772	-0.02%
2021/07/21	10	17.40	10	17.60	17.20	0	6,016	0.00%
2021/07/20	10	17.25	11	18.08	17.45	-1	6,084	-0.02%
2021/07/19	10	18.43	12	18.38	17.80	-2	6,029	-0.03%
2021/07/14	13	18.51	10	19.09	18.40	3	5,927	0.05%
2021/07/13	137	19.97	159	19.25	18.90	-22	5,841	-0.38%	大買/大賣/
2021/07/12	3	18.53	0	0.00	18.60	3	5,535	0.05%
2021/07/06	0	0.00	1	17.90	17.35	-1	5,776	-0.02%
2021/07/05	1	17.65	0	0.00	17.40	1	6,382	0.02%
2021/07/02	0	0.00	3	16.70	16.90	-3	6,689	-0.04%
2021/07/01	2	17.05	0	0.00	16.60	2	7,564	0.03%
2021/06/30	1	17.70	0	0.00	17.05	1	7,653	0.01%
2021/06/29	37	16.92	36	18.10	17.15	1	8,170	0.01%
2021/06/28	10	17.70	9	17.78	18.15	1	8,010	0.01%
2021/06/25	0	0.00	3	16.03	16.50	-3	7,798	-0.04%
2021/06/24	0	0.00	2	15.13	15.00	-2	7,830	-0.03%
2021/06/23	0	0.00	0	15.00	15.00	0	7,897	0.00%
2021/06/21	3	14.48	0	0.00	14.50	3	8,155	0.04%
2021/06/16	1	14.80	0	0.00	14.80	1	9,428	0.01%
2021/06/15	1	15.10	0	0.00	15.35	1	9,562	0.01%
2021/06/03	1	16.40	0	0.00	16.10	1	9,779	0.01%
2021/06/01	6	16.37	6	16.28	16.35	0	9,786	0.00%
2021/05/25	0	0.00	1.1	15.51	15.45	-1.1	10,335	-0.01%
2021/05/21	0.1	14.50	0	0.00	15.00	0.1	10,359	0.00%
2021/05/18	0	0.00	1	13.85	13.85	-1	10,442	-0.01%
2021/05/17	0	0.00	1	12.60	12.60	-1	10,434	-0.01%
2021/05/12	20	15.10	0	0.00	15.00	20	10,372	0.19%
2021/05/10	1	18.80	0	0.00	18.05	1	10,515	0.01%
2021/05/04	0	0.00	10	18.29	18.40	-10	11,161	-0.09%
2021/05/03	2	18.70	1	18.35	18.10	1	11,086	0.01%
2021/04/29	4	20.08	2	20.35	19.90	2	11,167	0.02%
2021/04/28	5	21.26	4	21.34	21.00	1	11,468	0.01%
2021/04/27	0	0.00	11	23.77	21.80	-11	12,062	-0.09%
2021/04/26	7	22.53	1	22.75	22.90	6	11,833	0.05%
2021/04/23	0	0.00	1	21.00	21.15	-1	11,771	-0.01%
2021/04/16	2	22.18	1	22.50	22.50	1	12,079	0.01%
2021/04/15	0	21.30	0	0.00	21.00	0	12,060	0.00%
2021/04/14	0	0.00	14	19.70	20.60	-14	12,194	-0.11%
2021/04/12	4	21.80	11	21.61	21.40	-7	12,023	-0.06%
2021/04/09	43	22.83	26	22.47	22.75	17	11,808	0.14%
2021/04/08	8	21.79	9.1	22.33	22.40	-1.1	11,098	-0.01%
2021/04/07	27	19.51	20.2	19.96	20.40	6.8	10,758	0.06%
2021/04/06	2	18.43	11	18.45	18.55	-9	10,105	-0.09%
2021/04/01	18.2	16.51	28	16.58	16.90	-9.8	9,992	-0.10%
2021/03/31	0	0.00	1	15.60	15.40	-1	9,627	-0.01%
2021/03/30	1	15.60	0	0.00	15.35	1	9,764	0.01%
2021/03/26	1	15.35	0	0.00	15.30	1	9,633	0.01%
2021/03/25	0	0.00	1	15.40	15.55	-1	9,696	-0.01%
2021/03/24	2	15.38	0	0.00	15.20	2	9,794	0.02%
2021/03/23	5	14.80	5	14.85	15.00	0	9,671	0.00%
2021/03/22	24	16.46	19.1	16.47	16.20	4.9	9,455	0.05%
2021/03/19	1	15.75	63.5	15.47	15.75	-62.5	8,718	-0.72%
2021/03/18	0	0.00	1	14.20	14.35	-1	8,270	-0.01%
2021/03/17	0	0.00	6	14.40	14.00	-6	8,116	-0.07%
2021/03/16	1	13.75	0	0.00	13.70	1	8,005	0.01%
2021/03/12	1	13.40	1	13.60	13.60	0	7,911	0.00%
2021/03/11	0.1	12.95	0	0.00	13.15	0.1	7,833	0.00%
2021/03/10	0.1	13.00	0	0.00	13.05	0.1	7,810	0.00%
2021/03/09	0.1	13.03	0	0.00	13.00	0.1	7,797	0.00%
2021/03/08	0.1	13.30	0	0.00	13.30	0.1	7,760	0.00%
2021/03/05	0.1	13.40	0	0.00	13.55	0.1	7,556	0.00%
2021/03/04	9	14.38	1	13.60	13.65	8	7,433	0.11%
2021/03/03	117	14.37	84	14.87	14.30	33	7,188	0.46%	大買/
2021/03/02	8	14.73	37.5	14.74	14.75	-29.5	6,798	-0.43%
2021/02/26	0	0.00	5	13.50	13.45	-5	6,487	-0.08%
2021/02/24	0	0.00	5	13.50	13.00	-5	6,371	-0.08%
2021/02/22	0.1	13.30	5	13.50	13.35	-4.9	6,230	-0.08%
2021/02/19	11	12.98	6	13.18	13.30	5	6,163	0.08%
2021/02/18	0	0.00	1	12.60	13.25	-1	6,085	-0.02%
2021/02/04	0.1	12.25	0	0.00	12.20	0.1	5,963	0.00%
2021/02/02	6	12.57	1	12.75	12.55	5	5,825	0.09%
2021/02/01	6.1	12.64	0	0.00	12.55	6.1	5,783	0.11%
2021/01/29	6.2	13.40	6	14.13	13.25	0.2	5,447	0.00%
2021/01/28	15.1	13.78	5	14.04	13.80	10.1	5,329	0.19%
2021/01/27	5	14.04	4	14.19	13.95	1	5,109	0.02%
2021/01/26	5	13.76	15	14.13	13.55	-10	4,819	-0.21%
2021/01/22	0	0.00	21	12.60	13.10	-21	4,309	-0.49%
2021/01/21	13	13.03	38	12.84	12.65	-25	4,098	-0.61%
2021/01/20	64	14.79	86	14.39	13.95	-22	3,661	-0.60%
2021/01/19	5	14.65	0	0.00	14.65	5	2,935	0.17%
2021/01/18	8	13.35	1	13.35	13.35	7	2,903	0.24%
2021/01/14	9	10.97	53	10.96	11.05	-44	2,762	-1.59%
2021/01/12	5	10.17	1	10.65	10.00	4	2,514	0.16%
2021/01/08	2	10.08	1	10.10	10.00	1	2,445	0.04%
2021/01/07	2	10.30	0	0.00	10.35	2	2,379	0.08%
2021/01/05	5	9.98	0	0.00	9.92	5	2,149	0.23%
2021/01/04	0	0.00	7	10.16	10.15	-7	2,122	-0.33%
2020/12/29	2	10.35	5	10.60	10.30	-3	1,968	-0.15%
2020/12/25	1	10.60	0	0.00	10.05	1	1,639	0.06%
2020/12/24	0	0.00	2	10.15	10.15	-2	1,401	-0.14%
2020/12/23	0	0.00	1	9.16	9.27	-1	1,222	-0.08%
2020/12/21	64	9.51	51	9.78	9.44	13	1,163	1.12%
2020/12/18	0	0.00	22	9.18	9.73	-22	1,034	-2.13%
2020/12/17	0	0.00	31	9.05	8.85	-31	785	-3.95%
2020/12/16	0	0.00	7	8.71	8.95	-7	805	-0.87%
2020/12/14	6	8.50	0	0.00	8.46	6	762	0.79%
2020/12/09	3	8.59	0	0.00	8.65	3	767	0.39%
2020/12/07	0	0.00	6	8.62	8.66	-6	791	-0.76%
2020/12/02	0	0.00	1	8.60	8.72	-1	940	-0.11%
2020/12/01	5	8.47	0	0.00	8.74	5	968	0.52%
2020/11/30	5	8.27	0	0.00	8.32	5	953	0.52%
2020/11/23	1	8.13	0	0.00	8.17	1	952	0.10%
2020/11/16	2	7.98	0	0.00	7.93	2	953	0.21%
2020/11/12	4	7.93	0	0.00	7.89	4	949	0.42%
2020/11/09	9	8.51	0	0.00	8.53	9	890	1.01%
2020/11/06	4	8.76	0	0.00	8.74	4	877	0.46%
2020/11/03	1	8.80	2	8.70	8.82	-1	856	-0.12%
2020/10/30	3	8.51	0	0.00	8.49	3	837	0.36%
2020/10/28	0	0.00	5	8.69	8.68	-5	827	-0.60%
2020/10/22	5	8.78	0	0.00	8.71	5	801	0.62%
2020/10/19	0	0.00	32	8.93	8.83	-32	738	-4.33%
2020/10/13	10	7.90	0	0.00	7.98	10	627	1.59%
2020/10/06	3	7.97	0	0.00	8.00	3	616	0.49%
2020/09/23	0	0.00	2	8.51	8.41	-2	626	-0.32%
2020/09/18	21	8.00	0	0.00	7.98	21	516	4.06%
2020/09/09	20	8.02	10	8.23	8.40	10	462	2.16%
2020/09/08	0	0.00	80	8.24	8.18	-80	442	-18.10%
2020/09/07	0	0.00	13	8.51	8.51	-13	392	-3.31%
2020/08/28	0	0.00	1	7.12	7.12	-1	237	-0.42%
2020/08/12	0	0.00	10	6.77	6.77	-10	205	-4.87%
2020/08/11	1	6.80	0	0.00	6.82	1	206	0.48%
2020/08/05	1	6.86	0	0.00	6.78	1	234	0.43%
2020/05/27	0	0.00	0.1	6.70	6.51	-0.1	486	-0.02%
2020/05/11	0	0.00	5	7.15	7.17	-5	460	-1.09%
2020/05/07	5	7.30	20	7.22	7.24	-15	447	-3.35%
2020/04/23	0	0.00	25	5.70	5.74	-25	248	-10.05%
2020/04/17	0	0.00	10	5.83	5.81	-10	236	-4.22%
2020/04/09	0	0.00	7	5.60	5.70	-7	213	-3.29%
2020/04/07	3	5.58	0	0.00	5.50	3	207	1.45%
2020/04/06	4	5.28	0	0.00	5.35	4	205	1.95%
2020/03/18	0	0.00	33	5.10	5.20	-33	196	-16.84%
2020/03/17	0	0.00	9	5.41	5.41	-9	193	-4.66%
2020/02/17	0	0.00	10	6.60	6.64	-10	155	-6.43%
2020/02/10	0	0.00	20	6.60	6.64	-20	150	-13.27%
2020/01/20	0	0.00	5	7.06	7.06	-5	148	-3.36%
2019/12/30	0	0.00	3	7.20	7.16	-3	147	-2.03%
2019/11/07	0	0.00	1	7.32	7.36	-1	95	-1.05%
2019/08/21	0	0.00	1	7.46	7.64	-1	114	-0.88%
2019/08/15	1	7.27	0	0.00	7.27	1	113	0.88%
2019/04/17	0	0.00	1	8.32	8.32	-1	114	-0.88%
2018/09/06	1	8.12	0	0.00	8.14	1	570	0.18%
2018/08/15	0	0.00	2	8.18	8.15	-2	626	-0.32%
2018/07/24	0	0.00	1	8.32	8.37	-1	597	-0.17%
2018/06/27	20	9.16	0	0.00	9.03	20	574	3.48%
2018/06/25	57	9.48	46	9.79	9.40	11	544	2.02%
2018/06/22	2	9.72	1	9.74	9.75	1	466	0.21%
2018/06/14	10	8.17	0	0.00	8.21	10	209	4.77%
2018/06/07	1	8.40	0	0.00	8.57	1	194	0.51%
2018/06/05	1	8.24	0	0.00	8.24	1	179	0.56%
2018/05/30	0	0.00	5	7.90	7.98	-5	156	-3.19%
2018/05/15	0	0.00	1	8.05	8.05	-1	180	-0.55%
2018/05/02	1	8.25	0	0.00	8.25	1	195	0.51%
2018/03/09	1	8.92	0	0.00	8.93	1	233	0.43%
2018/01/29	0	9.33	0	0.00	9.24	0	250	0.00%
2018/01/10	1	9.26	0	0.00	9.22	1	245	0.41%