建漢 (3062)-永豐金-市政券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.35
漲跌
▲0.20
漲幅
+0.95%
成交量
1,651張
產業
上市通信網路類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	4	21.20	21.35	-4	3,416	-0.12%
2025/05/05	7.1	21.15	5	22.13	21.15	2.1	3,441	0.06%
2025/05/02	3	22.43	0	0.00	22.40	3	3,447	0.09%
2025/04/30	0.1	22.50	3	22.63	22.40	-2.9	3,518	-0.08%
2025/04/29	1	22.30	11	22.44	23.05	-10	3,550	-0.28%
2025/04/28	14	22.10	6	22.03	22.15	8	3,535	0.23%
2025/04/25	15	21.14	0	0.00	21.20	15	3,516	0.43%
2025/04/23	1	20.70	1	20.90	20.75	0	3,538	0.00%
2025/04/21	0	20.90	0	0.00	20.30	0	3,558	0.00%
2025/04/18	0	0.00	2	21.15	21.05	-2	3,622	-0.06%
2025/04/16	1	21.35	0	0.00	21.40	1	3,682	0.03%
2025/04/15	1	21.85	0	0.00	21.90	1	3,741	0.03%
2025/04/14	4	21.15	0	0.00	20.80	4	3,789	0.11%
2025/04/11	1	19.75	4	20.20	20.20	-3	3,787	-0.08%
2025/04/10	0	0.00	0.1	19.95	19.95	-0.1	3,813	0.00%
2025/04/09	6.1	18.60	100	18.34	18.15	-93.9	3,978	-2.36%
2025/04/08	0	0.00	2	20.15	20.15	-2	3,966	-0.05%
2025/04/07	0.1	22.35	0	22.35	22.35	0	3,930	0.00%
2025/04/02	0	0.00	2	24.50	24.80	-2	3,972	-0.05%
2025/04/01	3	24.72	2	24.73	24.70	1	4,032	0.02%
2025/03/31	1	24.35	1	24.30	24.10	0	4,080	0.00%
2025/03/28	10.1	25.50	15	25.53	25.75	-5	4,110	-0.12%
2025/03/27	4	26.50	3	26.80	26.45	1	4,157	0.02%
2025/03/26	0	27.25	1	27.00	26.95	-1	4,327	-0.02%
2025/03/25	1	27.40	0	0.00	27.30	1	4,399	0.02%
2025/03/24	6	27.47	0.2	27.72	26.85	5.8	4,417	0.13%
2025/03/21	0	0.00	10	28.05	28.20	-10	4,411	-0.23%
2025/03/20	0	0.00	10.1	28.00	28.10	-10.1	4,525	-0.22%
2025/03/19	20.2	28.37	2	28.58	27.95	18.1	4,591	0.40%
2025/03/18	0.1	28.80	17.2	28.86	28.75	-17.1	4,779	-0.36%
2025/03/17	23.2	28.78	5	28.80	28.60	18.2	4,815	0.38%
2025/03/14	5	29.00	0	0.00	29.35	5	4,794	0.10%
2025/03/13	0	0.00	2	29.55	29.50	-2	4,864	-0.04%
2025/03/11	2	29.35	1	30.00	30.20	1	4,992	0.02%
2025/03/10	1	30.40	10	30.30	30.30	-9	5,038	-0.18%
2025/03/07	3	30.55	1	30.40	30.20	2	5,235	0.04%
2025/03/06	3	30.77	116	30.50	31.00	-113	5,180	-2.18%	大賣/鉅額交易
2025/03/05	1	31.10	0	0.00	31.10	1	5,181	0.02%
2025/03/04	2.1	31.11	2	30.20	31.35	0.1	5,278	0.00%
2025/03/03	0	0.00	18.1	31.12	30.90	-18.1	5,401	-0.33%
2025/02/27	2.1	31.75	0.1	32.20	31.40	2	5,443	0.04%
2025/02/25	0	0.00	1	32.30	32.10	-1	5,607	-0.02%
2025/02/24	1	32.90	3	32.90	32.90	-2	5,674	-0.03%
2025/02/21	60.1	32.27	0	0.00	32.45	60.1	5,776	1.04%
2025/02/20	7	32.26	68	32.35	32.10	-61	5,994	-1.02%
2025/02/19	0	33.00	0	0.00	32.85	0	6,242	0.00%
2025/02/18	4	33.65	1	33.85	33.05	3	6,622	0.05%
2025/02/17	0	0.00	7	33.61	33.35	-7	6,974	-0.10%
2025/02/14	7	33.06	0	0.00	33.35	7	7,129	0.10%
2025/02/13	44.1	33.73	60.2	34.18	33.25	-16.1	7,380	-0.22%
2025/02/12	39.1	33.49	80.2	33.83	33.80	-41.1	7,539	-0.55%
2025/02/10	1	32.20	1	32.15	31.95	0	10,773	0.00%
2025/02/07	13	32.58	9.1	32.25	32.25	3.9	11,180	0.03%
2025/02/05	0.1	32.10	1	31.90	32.25	-0.9	11,751	-0.01%
2025/02/04	11	31.20	11.3	31.34	31.55	-0.3	12,068	0.00%
2025/02/03	22.3	30.73	22	31.25	31.80	0.3	12,583	0.00%
2025/01/22	3	30.27	4	30.35	30.30	-1	12,604	-0.01%
2025/01/21	18.1	30.35	18	30.70	30.35	0.1	12,685	0.00%
2025/01/20	0.1	30.70	8	30.66	30.90	-7.9	12,839	-0.06%
2025/01/17	1	30.45	11	30.44	30.35	-10	12,966	-0.08%
2025/01/16	10	31.05	9	30.79	30.55	1	13,071	0.01%
2025/01/15	0.1	30.40	0	0.00	30.30	0.1	13,195	0.00%
2025/01/14	7	30.17	8	30.41	30.50	-1	13,570	-0.01%
2025/01/13	3	30.03	25	30.09	30.25	-22	14,047	-0.16%
2025/01/10	18	30.69	4	31.13	30.65	14	14,822	0.09%
2025/01/09	2	31.27	1	31.15	31.10	1	15,984	0.01%
2025/01/08	6.2	31.86	3	32.00	32.05	3.2	17,327	0.02%
2025/01/07	7	33.24	9	33.22	32.75	-2	17,672	-0.01%
2025/01/06	7.1	33.10	8	33.21	33.20	-0.9	17,741	-0.01%
2025/01/03	8	33.30	5.3	33.61	33.00	2.7	17,919	0.02%
2025/01/02	18	33.98	27	33.86	33.70	-9	18,014	-0.05%
2024/12/31	16.4	33.25	81	33.25	33.65	-64.6	18,128	-0.36%
2024/12/30	8	32.88	24	32.96	32.60	-16	18,332	-0.09%
2024/12/27	9.1	33.16	8	33.14	33.10	1.1	18,425	0.01%
2024/12/26	34	33.39	18	33.56	33.45	16	18,517	0.09%
2024/12/25	13.1	33.39	30.1	33.35	33.45	-17	18,629	-0.09%
2024/12/24	83	33.18	3	33.12	32.55	80	18,820	0.43%
2024/12/23	4	33.20	3.3	32.98	32.90	0.7	19,297	0.00%
2024/12/20	54.1	32.45	60.3	32.77	32.90	-6.1	19,491	-0.03%
2024/12/19	5	31.54	7	31.46	31.65	-2	19,610	-0.01%
2024/12/18	1	30.50	0	0.00	30.90	1	20,802	0.00%
2024/12/17	2.3	31.13	0.1	30.90	31.00	2.3	21,311	0.01%
2024/12/16	8.1	31.37	6.2	30.88	30.75	1.9	22,298	0.01%
2024/12/13	13.2	31.66	2	31.70	32.00	11.2	23,723	0.05%
2024/12/12	53	33.52	57	33.51	33.10	-4	24,362	-0.02%
2024/12/11	8.1	32.20	3	32.20	32.25	5.1	24,359	0.02%
2024/12/10	1	31.75	4	31.90	31.90	-3	24,697	-0.01%
2024/12/09	7.4	32.20	16	32.40	32.00	-8.6	25,500	-0.03%
2024/12/06	2.2	33.07	2	33.13	33.00	0.2	25,516	0.00%
2024/12/05	59.5	33.88	2	33.88	33.15	57.5	25,636	0.22%
2024/12/04	31	33.71	0.1	34.00	33.90	30.9	25,807	0.12%
2024/12/03	74	33.70	48	33.84	33.95	26	26,011	0.10%
2024/12/02	8	32.18	12	32.27	32.05	-4	26,370	-0.02%
2024/11/29	7	31.79	0.1	31.60	32.60	6.9	26,893	0.03%
2024/11/28	29	31.94	17	31.83	31.80	12	27,399	0.04%
2024/11/27	10	33.01	25	33.13	32.65	-15	28,089	-0.05%
2024/11/26	7.1	33.74	3.9	33.74	33.60	3.1	28,448	0.01%
2024/11/25	40	34.19	38	34.41	34.20	2	28,468	0.01%
2024/11/22	5	33.68	7	33.59	33.60	-2	28,550	-0.01%
2024/11/21	12.1	33.52	7.3	33.77	33.70	4.8	28,628	0.02%
2024/11/20	23	34.10	4	34.18	34.10	19	28,677	0.07%
2024/11/19	32	34.67	41	34.58	34.65	-9	28,824	-0.03%
2024/11/18	31	33.85	22.1	33.73	33.70	8.9	28,837	0.03%
2024/11/15	71.2	35.06	50	35.38	35.25	21.2	29,112	0.07%
2024/11/14	34.1	34.62	20	34.16	34.15	14.1	29,224	0.05%
2024/11/13	12	34.58	33	34.33	34.30	-21	28,949	-0.07%
2024/11/12	26.6	34.87	27.5	34.75	35.00	-0.9	29,059	0.00%
2024/11/11	101	35.90	73.4	35.67	35.70	27.7	29,492	0.09%	大買/
2024/11/08	816.8	38.80	391.6	39.05	36.30	425.2	29,126	1.46%	大買/大賣/鉅額交易
2024/11/07	79.1	38.87	361	39.15	39.85	-281.9	27,267	-1.03%	大賣/鉅額交易
2024/11/06	43.1	36.58	110.1	36.58	36.25	-67.1	25,748	-0.26%	大賣/
2024/11/05	39.9	35.96	12	36.19	35.50	27.9	25,410	0.11%
2024/11/04	36.1	36.14	61.3	36.53	36.70	-25.2	25,268	-0.10%
2024/11/01	116	35.68	94.1	35.70	35.70	22	25,036	0.09%	大買/
2024/10/30	129.1	36.01	94.1	36.16	36.05	35	24,813	0.14%	大買/
2024/10/29	8.1	33.98	2.5	33.87	33.80	5.6	24,343	0.02%
2024/10/28	2	34.90	5.5	34.86	34.85	-3.5	24,285	-0.01%
2024/10/25	75.3	35.53	20	35.60	35.65	55.3	24,228	0.23%
2024/10/24	62.5	35.21	72	34.50	34.40	-9.5	24,181	-0.04%
2024/10/23	13.1	35.72	4.1	35.68	35.55	9	24,118	0.04%
2024/10/22	13.1	36.13	26	35.98	36.05	-12.9	24,231	-0.05%
2024/10/21	146.1	36.36	71.1	36.46	36.50	75	24,250	0.31%	大買/
2024/10/18	55.3	35.54	60.2	35.80	35.05	-5	24,025	-0.02%
2024/10/17	127	37.44	165.2	37.00	36.95	-38.2	23,863	-0.16%	大買/大賣/
2024/10/16	384.2	37.09	290.2	37.37	37.20	94	23,443	0.40%	大買/大賣/
2024/10/15	231.5	35.90	468	36.19	35.55	-236.5	22,335	-1.06%	大買/大賣/鉅額交易
2024/10/14	28.1	33.18	541.5	33.59	34.20	-513.3	21,080	-2.44%	大賣/鉅額交易
2024/10/11	3.1	31.21	4	31.20	31.10	-0.9	20,789	0.00%
2024/10/09	40.1	31.85	15	31.89	31.60	25.1	21,068	0.12%
2024/10/08	27.1	32.53	22	32.61	32.20	5.1	21,131	0.02%
2024/10/07	37	33.54	14	33.36	33.35	23	21,666	0.11%
2024/10/04	89.1	33.21	18	33.21	33.10	71.1	22,479	0.32%
2024/10/01	63.3	32.65	8	32.66	32.65	55.3	22,450	0.25%
2024/09/30	43.1	32.87	2.6	32.67	32.60	40.5	22,599	0.18%
2024/09/27	12	33.49	9.5	33.20	33.10	2.5	22,788	0.01%
2024/09/26	33.1	33.63	9	33.61	33.15	24.1	22,891	0.11%
2024/09/25	66.4	34.65	63.1	34.23	33.90	3.3	22,852	0.01%
2024/09/24	44.1	36.21	29.1	36.10	36.05	15	22,577	0.07%
2024/09/23	31	36.32	21	36.15	35.75	10	22,814	0.04%
2024/09/20	208.4	38.06	222.3	37.87	36.50	-13.9	23,224	-0.06%	大買/大賣/
2024/09/19	128	37.37	118.3	37.69	38.00	9.7	22,725	0.04%	大買/大賣/
2024/09/18	264.6	37.97	230.3	37.71	37.35	34.3	24,724	0.14%	大買/大賣/
2024/09/16	714.2	37.85	855.1	38.04	38.00	-140.9	25,115	-0.56%	大買/大賣/鉅額交易
2024/09/13	75.2	34.40	84.9	34.89	35.20	-9.7	24,479	-0.04%
2024/09/12	10	33.10	9.1	32.74	32.30	0.9	25,453	0.00%
2024/09/11	28.1	32.54	15	32.60	32.00	13.1	25,902	0.05%
2024/09/10	106.4	34.73	107.2	34.85	33.30	-0.8	25,761	0.00%	大買/大賣/
2024/09/09	18	31.99	25.3	32.56	33.00	-7.2	25,309	-0.03%
2024/09/06	28.4	32.55	14	32.39	32.20	14.4	25,232	0.06%
2024/09/05	12.2	33.83	8.1	34.31	33.55	4.1	25,081	0.02%
2024/09/04	26.1	32.92	27	33.74	33.75	-0.9	24,840	0.00%
2024/09/03	53.1	35.03	11.1	35.40	34.50	42	24,585	0.17%
2024/09/02	52.3	35.62	51.4	35.56	35.10	0.9	24,137	0.00%
2024/08/30	68	34.76	62	34.91	34.70	6	23,688	0.03%
2024/08/29	104	34.39	179.7	34.72	34.95	-75.7	23,179	-0.33%	大買/大賣/
2024/08/28	33.7	33.70	24.2	33.64	33.00	9.5	22,414	0.04%
2024/08/27	8.1	32.61	0	0.00	32.55	8.1	22,104	0.04%
2024/08/26	16.1	33.49	3	33.23	32.85	13.1	22,074	0.06%
2024/08/23	26	33.39	21	33.33	33.45	5	22,089	0.02%
2024/08/22	4	32.85	26	33.06	32.70	-22	21,954	-0.10%
2024/08/21	24	33.54	30	33.14	33.30	-6	21,953	-0.03%
2024/08/20	22	33.09	80	33.21	33.30	-58	21,934	-0.26%
2024/08/19	60.2	33.07	55.1	33.13	33.10	5.1	21,729	0.02%
2024/08/16	307	32.65	339	32.49	32.55	-32	21,278	-0.15%	大買/大賣/
2024/08/15	27.1	30.06	18.1	30.18	30.00	9	20,766	0.04%
2024/08/14	67.1	30.89	45	30.50	30.50	22.1	20,667	0.11%
2024/08/13	250.8	30.97	230.1	29.91	30.75	20.8	20,396	0.10%	大買/大賣/
2024/08/12	4	28.44	6	28.82	29.00	-2	19,699	-0.01%
2024/08/09	1	26.10	3.1	26.75	26.40	-2.1	19,626	-0.01%
2024/08/08	6.1	25.38	2	25.40	25.30	4.1	19,636	0.02%
2024/08/07	1	25.30	2.2	25.95	25.95	-1.2	19,659	-0.01%
2024/08/06	5.2	23.33	17	23.33	23.90	-11.8	19,575	-0.06%
2024/08/05	10	25.82	1	26.10	25.55	9	19,383	0.05%
2024/08/02	74.2	28.43	0	0.00	28.35	74.2	19,299	0.38%
2024/08/01	22	30.72	14.1	30.99	30.15	7.9	19,203	0.04%
2024/07/31	0	0.00	1	30.00	30.10	-1	19,235	-0.01%
2024/07/30	0	0.00	2	29.25	29.75	-2	19,195	-0.01%
2024/07/29	6.3	29.86	49	30.08	29.40	-42.7	19,126	-0.22%
2024/07/26	1.1	30.05	2	30.18	30.80	-0.9	19,039	0.00%
2024/07/23	9	31.79	3	32.60	31.30	6	18,974	0.03%
2024/07/22	19.3	30.91	34	31.04	31.55	-14.7	18,756	-0.08%
2024/07/19	29.7	32.51	40	31.66	31.30	-10.3	18,585	-0.06%
2024/07/18	46	32.77	75.7	32.38	32.70	-29.7	18,439	-0.16%
2024/07/17	91.3	33.19	94.5	33.08	32.95	-3.2	18,108	-0.02%
2024/07/16	10.1	31.02	82	30.94	31.15	-71.9	17,700	-0.41%
2024/07/15	25.3	31.72	43	31.13	31.10	-17.8	17,652	-0.10%
2024/07/12	4.3	32.02	9	31.85	32.00	-4.7	17,524	-0.03%
2024/07/11	84	32.97	32	33.45	32.25	52	17,413	0.30%
2024/07/10	124	32.76	66.2	32.30	32.40	57.9	17,046	0.34%	大買/
2024/07/09	80.4	32.93	77.1	32.45	31.85	3.3	16,792	0.02%
2024/07/08	126.6	33.72	137.5	33.37	33.60	-10.9	16,094	-0.07%	大買/大賣/
2024/07/05	16	31.37	19.2	31.13	31.35	-3.2	15,058	-0.02%
2024/07/04	31.4	30.82	45.4	31.05	31.00	-13.9	14,929	-0.09%
2024/07/03	64.1	31.10	15.6	30.94	30.30	48.5	14,686	0.33%
2024/07/02	341.4	30.77	26.3	30.63	30.35	315.1	14,405	2.19%	大買/鉅額交易
2024/07/01	319.1	31.32	6.3	31.60	31.30	312.8	14,196	2.20%	大買/鉅額交易
2024/06/28	20.6	32.49	14.6	32.25	32.10	6	14,063	0.04%
2024/06/27	79.1	32.85	198	33.17	32.80	-118.9	13,860	-0.86%	大賣/鉅額交易
2024/06/26	125.4	34.21	84.3	34.13	33.80	41.1	13,610	0.30%	大買/
2024/06/25	267.4	33.10	151	33.32	34.00	116.4	14,132	0.82%	大買/大賣/鉅額交易
2024/06/24	508.4	34.87	482.4	34.74	34.45	26.1	13,679	0.19%	大買/大賣/
2024/06/21	90.2	32.97	235.7	33.72	34.10	-145.6	11,322	-1.29%	大賣/鉅額交易
2024/06/20	91.2	29.57	109.2	30.71	31.00	-18	10,604	-0.17%	大賣/
2024/06/19	365.2	29.78	244.4	29.68	28.20	120.8	9,979	1.21%	大買/大賣/鉅額交易
2024/06/18	80.3	27.71	153.3	28.44	29.15	-73	8,252	-0.88%	大賣/
2024/06/17	49	26.52	116.2	26.77	26.50	-67.2	7,602	-0.88%	大賣/
2024/06/14	96.3	25.94	120.5	25.87	25.75	-24.2	7,319	-0.33%	大賣/
2024/06/13	1	24.60	51	24.55	24.45	-50	6,945	-0.72%
2024/06/12	2	24.35	0	0.00	24.35	2	6,961	0.03%
2024/06/11	19.5	24.40	0	0.00	24.40	19.5	6,950	0.28%
2024/06/07	0	0.00	22.6	24.61	24.30	-22.6	6,958	-0.33%
2024/06/06	16	25.04	3	24.67	24.50	13	7,145	0.18%
2024/06/05	88	24.54	6	24.68	24.95	82	7,110	1.15%
2024/06/04	1	24.35	3	24.40	24.15	-2	6,987	-0.03%
2024/06/03	13	24.70	4	24.61	24.55	9	6,955	0.13%
2024/05/31	34	25.26	11	25.17	24.45	23	6,951	0.33%
2024/05/30	3	23.95	3.4	23.90	23.80	-0.4	6,947	-0.01%
2024/05/29	31	24.89	33	24.93	24.65	-2	7,113	-0.03%
2024/05/28	17	24.61	3	24.67	24.60	14	6,954	0.20%
2024/05/27	14.3	24.63	10.1	24.46	24.70	4.2	6,889	0.06%
2024/05/24	100	24.30	43.7	24.05	23.90	56.3	6,750	0.83%
2024/05/23	4	23.03	54	23.00	22.85	-50	6,478	-0.77%
2024/05/22	0.5	23.73	73	23.69	23.25	-72.5	6,434	-1.13%
2024/05/21	10.5	23.45	1	23.45	23.50	9.5	6,325	0.15%
2024/05/20	0.4	23.15	3	23.47	23.30	-2.7	6,308	-0.04%
2024/05/17	1.3	23.40	0	0.00	23.25	1.3	6,268	0.02%
2024/05/16	0.3	23.10	5	23.17	23.15	-4.8	6,246	-0.08%
2024/05/15	4.5	22.97	3.9	22.86	22.85	0.7	6,201	0.01%
2024/05/14	6.5	23.33	16.3	23.22	23.10	-9.8	6,191	-0.16%
2024/05/13	1.2	22.33	6.9	22.67	22.95	-5.7	6,122	-0.09%
2024/05/10	1.1	21.80	1	21.95	21.95	0.1	6,050	0.00%
2024/05/09	2	22.30	1	21.95	21.95	1	6,037	0.02%