穩懋 (3105)-永豐金-市政券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	104.00	6.2	103.57	104.00	-1.2	2,207	-0.05%
2025/01/20	0.2	103.50	0	103.50	103.50	0.2	2,281	0.01%
2025/01/17	6.1	101.41	6.1	102.94	103.50	-0.1	2,280	0.00%
2025/01/16	3.2	99.78	7	100.14	100.50	-3.8	2,249	-0.17%
2025/01/15	6.2	97.67	3	97.47	97.20	3.2	2,202	0.15%
2025/01/14	3.1	97.43	2	97.90	96.90	1.1	2,164	0.05%
2025/01/13	10.4	96.98	28.9	96.66	96.00	-18.5	2,132	-0.87%
2025/01/10	6.5	100.33	15.1	100.00	102.50	-8.6	2,060	-0.42%
2025/01/09	5.5	103.53	0.1	104.50	101.00	5.5	2,032	0.27%
2025/01/08	1.1	105.09	1	105.50	106.50	0.1	2,051	0.01%
2025/01/07	11.1	107.95	11.5	106.01	106.00	-0.3	2,027	-0.02%
2025/01/06	7.4	106.56	5.6	106.60	107.00	1.8	1,992	0.09%
2025/01/03	16	109.75	0.1	109.00	108.50	16	1,954	0.82%
2025/01/02	1.3	110.35	0.1	110.00	110.00	1.2	1,987	0.06%
2024/12/31	1	111.01	2	111.50	112.00	-1	1,993	-0.05%
2024/12/30	0.2	113.50	0	0.00	114.00	0.2	1,996	0.01%
2024/12/27	0	0.00	0.1	114.00	114.00	-0.1	2,073	0.00%
2024/12/26	0.5	114.50	0.3	115.50	114.00	0.2	2,089	0.01%
2024/12/25	1	113.02	1.1	114.54	114.50	-0.1	2,115	0.00%
2024/12/24	1	112.01	2.2	114.36	111.50	-1.2	2,113	-0.06%
2024/12/23	2	110.25	1	110.00	110.50	1	2,138	0.05%
2024/12/20	1.1	111.54	0	0.00	110.50	1.1	2,174	0.05%
2024/12/19	0	0.00	3	112.17	113.00	-3	2,164	-0.14%
2024/12/18	0	0.00	3.1	113.65	113.50	-3.1	2,233	-0.14%
2024/12/17	2.2	113.50	0.6	113.00	112.50	1.6	2,322	0.07%
2024/12/16	3	111.50	12.4	111.90	110.00	-9.4	2,315	-0.40%
2024/12/13	8.5	110.74	2	109.50	110.00	6.5	2,336	0.28%
2024/12/12	0.2	114.50	0.4	114.50	114.00	-0.3	2,303	-0.01%
2024/12/11	3	114.83	5.1	115.00	115.50	-2.1	2,309	-0.09%
2024/12/10	5	113.00	2	114.00	113.00	3	2,299	0.13%
2024/12/09	0.1	113.50	0	0.00	113.50	0.1	2,321	0.00%
2024/12/06	15.1	115.00	0.2	114.00	113.50	14.9	2,325	0.64%
2024/12/05	38.7	116.59	16	115.03	114.50	22.7	2,317	0.98%
2024/12/04	9.9	118.42	4.1	119.61	117.50	5.8	2,309	0.25%
2024/12/03	19.1	116.43	21	117.93	119.00	-1.9	2,343	-0.08%
2024/12/02	0	0.00	1	118.00	117.50	-1	2,353	-0.04%
2024/11/29	5	114.70	16	115.50	115.50	-11	2,456	-0.45%
2024/11/28	0.2	115.50	1.3	115.62	115.50	-1.1	2,517	-0.04%
2024/11/27	0.3	116.21	0	0.00	115.50	0.3	2,595	0.01%
2024/11/26	9.2	117.51	0	0.00	118.00	9.2	2,594	0.35%
2024/11/25	1.1	122.36	1.5	120.62	120.50	-0.4	2,591	-0.02%
2024/11/22	16.1	119.50	0	0.00	118.50	16.1	2,610	0.61%
2024/11/21	1	120.43	12.7	119.84	118.50	-11.7	2,642	-0.44%
2024/11/20	1.4	117.82	2	117.75	116.50	-0.6	2,649	-0.02%
2024/11/19	4.2	116.78	3	116.17	117.00	1.2	2,670	0.04%
2024/11/18	0	0.00	1	116.50	117.00	-1	2,669	-0.04%
2024/11/15	1	117.49	1	117.99	116.00	0	2,680	0.00%
2024/11/14	18.2	117.84	5.3	118.23	116.00	12.9	2,710	0.48%
2024/11/13	4.1	119.89	14.7	120.74	119.00	-10.6	2,716	-0.39%
2024/11/12	11.8	118.88	4	118.25	117.50	7.8	2,749	0.28%
2024/11/11	2.1	119.98	5	118.30	119.50	-2.9	2,756	-0.11%
2024/11/08	2.6	118.08	4	118.50	116.50	-1.4	2,771	-0.05%
2024/11/07	4.5	118.82	2	118.50	119.00	2.5	2,794	0.09%
2024/11/06	0.4	116.00	1	116.00	115.50	-0.6	2,786	-0.02%
2024/11/05	6.2	114.19	9	115.17	115.00	-2.8	2,833	-0.10%
2024/11/04	5.6	116.61	2	116.50	115.50	3.6	2,899	0.12%
2024/11/01	0.3	118.22	1	118.98	120.00	-0.7	3,046	-0.02%
2024/10/30	2	122.26	1.7	122.20	122.00	0.4	3,097	0.01%
2024/10/29	1.3	122.28	0	0.00	125.00	1.3	3,173	0.04%
2024/10/28	18.8	124.24	3.1	125.18	125.00	15.7	3,498	0.45%
2024/10/25	2	129.00	0.1	129.00	128.50	1.9	3,625	0.05%
2024/10/24	2	130.26	1	131.00	129.50	1	3,766	0.03%
2024/10/23	1.3	132.98	1	132.50	132.50	0.3	3,859	0.01%
2024/10/22	0.3	132.40	0.2	132.78	132.50	0.1	3,929	0.00%
2024/10/21	5	132.50	10.1	131.01	132.50	-5	4,069	-0.12%
2024/10/18	12.1	129.09	0	0.00	129.50	12.1	4,170	0.29%
2024/10/17	2.2	131.03	0	132.50	131.00	2.1	4,248	0.05%
2024/10/16	1.2	132.06	1	130.50	130.00	0.2	4,391	0.00%
2024/10/15	2	134.94	12	134.70	134.00	-10	4,407	-0.23%
2024/10/14	1.1	128.55	4	128.63	129.50	-2.9	4,394	-0.07%
2024/10/11	0.5	130.40	0	0.00	129.00	0.5	4,506	0.01%
2024/10/09	4.4	129.29	2.1	130.26	128.50	2.3	4,578	0.05%
2024/10/08	8.3	129.22	7.2	129.43	129.00	1.1	4,668	0.02%
2024/10/07	1.2	132.56	1	133.00	134.50	0.2	4,723	0.00%
2024/10/04	19.4	132.42	1.2	133.00	132.50	18.2	4,802	0.38%
2024/10/01	7.8	139.13	10	139.30	135.00	-2.2	4,987	-0.04%
2024/09/30	5.5	137.15	4	136.75	136.50	1.5	5,010	0.03%
2024/09/27	2	136.00	2.1	137.98	136.00	0	5,073	0.00%
2024/09/26	1.3	137.94	15.1	137.90	136.50	-13.8	5,158	-0.27%
2024/09/25	11.1	138.60	3.1	139.65	138.00	8	5,516	0.14%
2024/09/24	2.2	137.68	7	138.00	137.50	-4.8	5,953	-0.08%
2024/09/23	5.3	136.53	0.4	136.51	136.00	4.9	5,958	0.08%
2024/09/20	22.5	136.47	14.5	137.12	134.00	8	5,967	0.13%
2024/09/19	5.3	137.03	20.5	134.82	138.00	-15.1	5,966	-0.25%
2024/09/18	5.6	130.48	4	129.25	129.00	1.6	5,966	0.03%
2024/09/16	18.3	133.11	6.1	132.67	131.50	12.2	6,101	0.20%
2024/09/13	1.2	129.68	2	130.25	130.00	-0.8	6,195	-0.01%
2024/09/12	3	129.50	1.2	129.58	130.00	1.8	6,376	0.03%
2024/09/11	2	125.75	1	126.00	125.50	1	6,443	0.02%
2024/09/10	4.2	124.20	1	126.50	124.00	3.2	6,607	0.05%
2024/09/09	1	126.00	0	0.00	127.50	1	6,778	0.01%
2024/09/06	0	0.00	0.1	129.00	129.00	-0.1	7,027	0.00%
2024/09/05	3.1	130.68	0	0.00	129.00	3.1	7,044	0.04%
2024/09/04	11.3	130.01	7	130.43	129.50	4.3	7,042	0.06%
2024/09/03	3.3	138.30	3	139.00	137.50	0.3	6,993	0.00%
2024/09/02	23.1	143.54	26.3	144.56	140.50	-3.2	6,989	-0.05%
2024/08/30	15.1	138.80	1.2	138.04	137.00	13.9	6,891	0.20%
2024/08/29	1.2	138.35	13.5	137.72	139.00	-12.3	6,856	-0.18%
2024/08/28	4.1	132.01	3	133.17	132.50	1.1	6,781	0.02%
2024/08/27	1	133.00	2	132.25	133.50	-1	6,776	-0.01%
2024/08/26	5.2	132.63	3	131.67	132.00	2.2	6,782	0.03%
2024/08/23	1	131.03	3.5	134.32	134.50	-2.4	6,761	-0.04%
2024/08/22	8.1	134.38	2	134.50	134.00	6.1	6,753	0.09%
2024/08/21	7.2	133.47	4	133.38	132.50	3.2	6,731	0.05%
2024/08/20	4	134.25	0	0.00	134.00	4	6,707	0.06%
2024/08/19	4.5	133.32	0	0.00	133.50	4.5	6,709	0.07%
2024/08/16	3.1	133.84	4.5	133.56	133.00	-1.4	6,717	-0.02%
2024/08/15	5	130.40	1	131.50	131.00	4	6,690	0.06%
2024/08/14	7.2	131.01	29	131.67	131.00	-21.8	6,678	-0.33%
2024/08/13	9.1	127.10	4	127.75	127.50	5.1	6,622	0.08%
2024/08/12	2.5	126.76	3.1	126.35	126.50	-0.6	6,634	-0.01%
2024/08/09	1.9	123.47	3	125.17	122.50	-1.1	6,618	-0.02%
2024/08/08	6.4	121.47	2	120.25	121.50	4.4	6,583	0.07%
2024/08/07	12.4	122.16	5	124.10	124.00	7.4	6,559	0.11%
2024/08/06	4.3	118.41	15.1	117.56	118.50	-10.8	6,507	-0.17%
2024/08/05	15.2	118.13	10.3	117.16	117.50	4.9	6,415	0.08%
2024/08/02	22.5	132.32	6.6	132.67	130.00	15.9	6,246	0.25%
2024/08/01	10	137.40	12.4	138.21	138.50	-2.4	6,134	-0.04%
2024/07/31	56.7	135.97	11.4	136.34	135.00	45.3	6,055	0.75%
2024/07/30	8	143.89	6	144.50	149.00	2	5,710	0.03%
2024/07/29	9	149.19	7	150.00	148.50	2	5,541	0.04%
2024/07/26	9.3	153.50	3	152.67	153.00	6.3	5,425	0.12%
2024/07/23	4.5	161.82	1	164.00	160.50	3.5	5,381	0.07%
2024/07/22	7.7	157.74	16.3	157.64	156.00	-8.5	5,320	-0.16%
2024/07/19	19.7	171.02	14.2	170.69	166.00	5.5	5,192	0.11%
2024/07/18	27.3	177.42	29.2	175.87	176.50	-1.9	5,106	-0.04%
2024/07/17	15.1	177.53	43.1	180.28	181.00	-28	5,017	-0.56%
2024/07/16	11	174.04	7	173.14	173.00	4	4,861	0.08%
2024/07/15	8.2	170.83	4.1	171.14	171.00	4	4,882	0.08%
2024/07/12	11.1	175.55	25.9	174.60	173.00	-14.8	4,849	-0.30%
2024/07/11	17.3	181.24	15	180.90	180.00	2.3	4,750	0.05%
2024/07/10	6.5	179.99	19.3	180.70	180.00	-12.8	4,716	-0.27%
2024/07/09	5.4	179.67	12.6	177.44	177.00	-7.2	4,640	-0.16%
2024/07/08	15.3	178.62	5.5	179.14	178.50	9.8	4,571	0.21%
2024/07/05	15.7	180.33	13.1	179.13	180.50	2.6	4,527	0.06%
2024/07/04	12.3	174.62	4.2	177.38	173.50	8.1	4,383	0.19%
2024/07/03	9.7	174.83	9.1	174.12	174.50	0.6	4,313	0.01%
2024/07/02	12.8	173.15	21	173.43	171.00	-8.2	4,283	-0.19%
2024/07/01	36.5	177.57	34.7	178.54	175.00	1.8	4,183	0.04%
2024/06/28	19.1	172.51	34.7	173.97	174.50	-15.6	3,820	-0.41%
2024/06/27	1.1	157.03	3.3	159.91	159.50	-2.2	3,347	-0.06%
2024/06/26	2.4	159.33	2	157.00	157.50	0.4	3,297	0.01%
2024/06/25	3.1	157.98	5	157.60	158.00	-1.9	3,273	-0.06%
2024/06/24	21.5	160.33	10.8	160.78	158.00	10.7	3,229	0.33%
2024/06/21	12	163.58	28.3	161.70	163.50	-16.3	3,171	-0.51%
2024/06/20	8.1	159.76	19.5	160.57	160.50	-11.4	3,047	-0.38%
2024/06/19	29.1	157.34	42.5	158.50	155.50	-13.3	2,951	-0.45%
2024/06/18	10.5	154.39	11.2	154.11	154.00	-0.7	2,779	-0.03%
2024/06/17	17	155.53	15.1	155.87	155.00	1.9	2,740	0.07%
2024/06/14	41	153.63	22.1	153.29	153.50	18.9	2,673	0.71%
2024/06/13	10	148.55	34.6	151.56	153.00	-24.6	2,494	-0.99%
2024/06/12	17	139.06	18.1	139.97	139.50	-1	2,296	-0.04%
2024/06/11	5	137.80	0.6	138.00	137.00	4.4	2,310	0.19%
2024/06/07	7.3	137.67	2	137.50	137.50	5.3	2,361	0.22%
2024/06/06	4.1	140.08	1	142.00	138.00	3.1	2,393	0.13%
2024/06/05	20.2	139.18	5	139.50	139.00	15.2	2,404	0.63%
2024/06/04	2.1	141.96	46	141.22	140.00	-43.9	2,459	-1.78%
2024/06/03	2	141.00	1	141.50	140.50	1	2,570	0.04%
2024/05/31	0	142.00	0	0.00	141.50	0	2,592	0.00%
2024/05/30	2.1	142.50	0	0.00	142.50	2.1	2,675	0.08%
2024/05/29	5	144.10	4.1	144.61	144.50	0.9	2,685	0.03%
2024/05/28	0	0.00	10	143.97	143.50	-10	2,703	-0.37%
2024/05/27	0.2	141.81	1	141.00	141.50	-0.8	2,709	-0.03%
2024/05/24	6	139.50	1	140.00	140.00	5	2,745	0.18%
2024/05/23	4.1	141.88	3	140.50	140.50	1.1	2,773	0.04%
2024/05/22	3	143.33	8.3	142.80	142.50	-5.3	2,810	-0.19%
2024/05/21	2	141.25	2	140.50	140.50	0	2,839	0.00%
2024/05/20	4.2	142.36	6.3	142.50	142.50	-2.1	2,896	-0.07%
2024/05/17	4.4	142.00	2	141.50	141.50	2.4	2,945	0.08%
2024/05/16	2.1	142.05	3	142.83	143.00	-0.9	3,074	-0.03%
2024/05/15	2	139.75	2	140.25	139.50	0	3,065	0.00%
2024/05/14	0.3	139.70	0	0.00	140.00	0.3	3,157	0.01%
2024/05/13	0.1	139.00	0	0.00	140.00	0.1	3,201	0.00%
2024/05/10	3.2	138.25	1	140.00	140.00	2.2	3,254	0.07%
2024/05/09	2.1	140.75	1	140.00	140.00	1.1	3,253	0.03%
2024/05/08	2.1	141.74	1	141.00	141.50	1.1	3,283	0.03%
2024/05/07	5.1	141.20	2.6	140.93	141.00	2.5	3,315	0.08%
2024/05/06	5.3	143.43	4.2	142.71	142.50	1.1	3,337	0.03%
2024/05/03	6	144.34	0	0.00	143.50	6	3,349	0.18%
2024/05/02	1.1	143.98	3	143.67	143.50	-1.9	3,355	-0.06%
2024/04/30	2.4	147.49	11.1	148.49	146.00	-8.7	3,387	-0.26%
2024/04/29	11.2	144.86	9	145.56	145.00	2.2	3,355	0.06%
2024/04/26	3.2	142.18	1	142.50	142.50	2.2	3,319	0.07%
2024/04/25	2.1	141.76	4	142.50	143.00	-1.9	3,331	-0.06%
2024/04/24	1.2	143.19	4.1	143.15	145.00	-2.9	3,330	-0.09%
2024/04/23	4.1	138.00	1	138.50	140.00	3.1	3,352	0.09%
2024/04/22	4.3	138.98	5.1	137.22	137.00	-0.8	3,364	-0.02%
2024/04/19	28.4	138.38	21	139.98	140.00	7.4	3,365	0.22%
2024/04/18	0.2	145.00	2	142.50	145.50	-1.9	3,305	-0.06%
2024/04/17	5	143.60	1	143.50	143.50	4	3,315	0.12%
2024/04/16	7.5	144.04	3	143.50	143.00	4.5	3,304	0.14%
2024/04/15	15.7	147.87	4	148.88	147.00	11.7	3,283	0.36%
2024/04/12	10.3	151.87	2.3	151.74	150.50	8	3,307	0.24%
2024/04/11	18.3	153.72	9.3	152.54	154.50	9	3,291	0.27%
2024/04/10	4	153.00	7.2	152.52	153.50	-3.2	3,328	-0.09%
2024/04/09	11.4	148.36	26	147.71	148.50	-14.6	3,360	-0.43%
2024/04/08	10.3	145.00	1	143.50	143.50	9.3	3,327	0.28%
2024/04/03	2	147.25	1	147.50	147.50	1	3,286	0.03%
2024/04/02	0.1	148.60	0	0.00	149.00	0.1	3,290	0.00%
2024/04/01	8.4	148.75	18	148.00	148.00	-9.6	3,291	-0.29%
2024/03/29	1	147.00	2.1	146.26	146.00	-1.1	3,290	-0.03%
2024/03/28	2.3	146.82	4	146.00	145.50	-1.7	3,312	-0.05%
2024/03/27	10.3	147.42	9.4	147.72	147.00	0.9	3,315	0.03%
2024/03/26	5.2	152.38	15	150.10	149.00	-9.8	3,324	-0.30%
2024/03/25	2.1	154.50	0.1	154.50	153.50	2	3,337	0.06%
2024/03/22	12.2	152.51	14	153.00	153.50	-1.8	3,451	-0.05%
2024/03/21	1.2	153.57	6	153.58	154.50	-4.9	3,496	-0.14%
2024/03/20	4.3	153.65	13	153.38	153.00	-8.7	3,576	-0.24%
2024/03/19	3	155.29	23.1	155.29	157.00	-20.1	3,580	-0.56%
2024/03/18	2.2	146.38	3	147.33	149.00	-0.8	3,510	-0.02%
2024/03/15	19.2	145.37	20	143.73	145.50	-0.8	3,527	-0.02%
2024/03/14	13.1	147.50	17	145.74	145.50	-4	3,504	-0.11%
2024/03/13	33	150.57	18.1	147.67	147.50	15	3,524	0.43%
2024/03/12	23.4	150.63	21.3	152.49	153.00	2.1	3,528	0.06%
2024/03/11	14	156.43	18.2	153.76	153.00	-4.1	3,532	-0.12%
2024/03/08	8.1	153.51	7.1	153.85	153.00	1	3,645	0.03%
2024/03/07	24.3	155.92	28.5	156.85	156.50	-4.2	3,738	-0.11%
2024/03/06	20.5	153.15	12.1	152.63	152.50	8.4	3,665	0.23%
2024/03/05	30.5	158.03	13	156.58	155.00	17.4	3,851	0.45%
2024/03/04	6.1	156.83	11	156.27	156.00	-4.9	3,876	-0.13%
2024/03/01	14.2	154.21	14	155.54	155.50	0.2	3,952	0.01%
2024/02/29	9.3	152.51	9.3	152.02	152.00	0	4,142	0.00%
2024/02/27	24.3	153.63	17	152.88	152.00	7.3	4,486	0.16%
2024/02/26	8.8	156.77	7.4	156.75	157.00	1.4	4,737	0.03%
2024/02/23	21.5	160.48	28	158.81	158.00	-6.6	4,751	-0.14%
2024/02/22	9.2	161.95	6.1	162.25	162.50	3.1	4,741	0.06%
2024/02/21	27.5	162.76	24	162.21	161.00	3.5	4,732	0.07%
2024/02/20	13.1	160.66	11.1	160.96	161.00	2	4,712	0.04%
2024/02/19	42.6	161.96	29.1	161.61	160.50	13.5	4,675	0.29%
2024/02/16	7.4	157.35	7	157.57	157.50	0.4	4,620	0.01%
2024/02/15	49.4	156.87	14.2	156.61	156.00	35.2	4,683	0.75%
2024/02/05	23	159.59	19	159.68	159.50	4	4,758	0.08%
2024/02/02	0	0.00	6.2	157.91	158.50	-6.2	4,806	-0.13%