昇銳 (3128)-永豐金-市政券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	29.50	29.55	0	566	0.00%
2024/04/22	0	29.63	0	0.00	29.50	0	561	0.00%
2024/04/19	0	30.80	0	0.00	29.55	0	560	0.00%
2024/04/18	0	30.25	3	30.05	30.25	-3	557	-0.54%
2024/04/16	1	29.50	0	0.00	29.60	1	556	0.18%
2024/04/12	0	31.20	0.1	31.00	31.15	-0.1	553	-0.02%
2024/04/11	0	31.20	0.2	30.85	30.70	-0.2	550	-0.03%
2024/04/10	0	31.50	0	0.00	31.20	0	547	0.00%
2024/04/02	0	0.00	1	31.20	31.35	-1	543	-0.18%
2024/04/01	3.1	32.50	1	33.30	31.80	2.1	539	0.39%
2024/03/29	3	31.80	0	0.00	31.80	3	519	0.58%
2024/03/27	1	30.70	1	30.90	30.90	0	509	0.00%
2024/03/22	6	31.69	5	31.15	30.70	1	510	0.20%
2024/03/18	0	31.70	0	0.00	31.00	0	513	0.00%
2024/03/15	1	30.85	1	30.80	30.85	0	513	0.00%
2024/03/14	2	31.50	5	31.60	31.25	-3	513	-0.58%
2024/03/13	3	30.95	1	30.80	30.80	2	510	0.39%
2024/03/11	1	31.55	2	31.90	31.80	-1	505	-0.20%
2024/03/08	0	30.80	0	0.00	30.55	0	502	0.00%
2024/03/07	4	32.33	2.1	32.78	31.65	1.9	496	0.38%
2024/03/06	6	33.08	1	33.25	32.50	5	490	1.02%
2024/03/05	24	34.01	0	0.00	33.50	24	481	4.99%
2024/03/04	29	34.13	16	34.53	34.45	13	470	2.76%
2024/03/01	7	34.25	1.1	33.70	34.45	5.9	416	1.41%
2024/02/29	0	31.85	0	0.00	31.85	0	337	0.00%
2024/02/27	0	0.00	1	29.45	29.35	-1	324	-0.31%
2024/02/26	0	30.50	0	0.00	29.85	0	327	0.00%
2024/02/20	0	31.30	0	0.00	31.05	0	333	0.00%
2024/02/19	0	31.20	0	0.00	31.20	0	334	0.00%
2024/02/05	0	0.00	10	30.45	30.10	-10	443	-2.25%
2024/02/01	2	31.70	3	31.93	32.50	-1	431	-0.23%
2024/01/31	10	32.97	0	33.50	32.20	10	414	2.41%
2024/01/30	0	0.00	1.4	32.45	31.60	-1.4	379	-0.36%
2024/01/29	18	32.54	15	32.20	33.00	3	362	0.83%
2024/01/19	0	0.00	1	28.05	27.95	-1	243	-0.41%
2024/01/16	0	29.30	0	0.00	28.55	0	244	0.00%
2024/01/03	0	30.40	2	30.00	29.90	-2	251	-0.79%
2023/12/28	2	30.28	0	0.00	30.20	2	254	0.78%
2023/12/21	0	30.85	0	0.00	30.65	0	265	0.00%
2023/12/19	1	30.40	0	0.00	30.20	1	265	0.38%
2023/12/08	0	0.00	0	30.60	30.70	0	272	0.00%
2023/11/29	0	0.00	0	31.50	31.20	0	287	0.00%
2023/11/17	2	31.15	0	0.00	31.00	2	292	0.68%
2023/11/13	0	30.60	0	0.00	33.15	0	215	0.00%
2023/11/09	0	30.35	0	0.00	30.15	0	185	0.00%
2023/10/30	0	28.50	0	0.00	28.30	0	224	0.00%
2023/09/15	0	0.00	1	31.60	31.90	-1	770	-0.13%
2023/08/14	0	0.00	6	32.80	32.80	-6	1,139	-0.53%
2023/08/02	0	0.00	0	39.00	38.55	0	1,124	0.00%
2023/07/06	0	0.00	1	43.70	42.50	-1	1,223	-0.08%
2023/07/04	0	0.00	10	44.86	44.50	-10	1,201	-0.83%
2023/07/03	13	45.72	24	46.06	44.75	-11	1,186	-0.93%
2023/06/30	1	45.45	1	45.45	45.50	0	1,126	0.00%
2023/06/27	1	44.45	1	43.90	43.40	0	1,042	0.00%
2023/06/26	0	0.00	10	45.50	44.90	-10	904	-1.11%
2023/06/20	3	41.75	0	0.00	41.95	3	821	0.37%
2023/06/19	0	0.00	1	44.05	43.50	-1	817	-0.12%
2023/06/16	0	0.00	0.1	42.90	43.15	-0.1	802	-0.01%
2023/06/15	21	44.26	11	44.05	43.75	10	793	1.26%
2023/06/14	0.1	44.00	0	0.00	43.55	0.1	700	0.01%
2023/06/13	1	39.80	1	39.80	40.75	0	644	0.00%
2023/06/12	14	40.86	6	41.38	41.20	8	624	1.28%
2023/06/01	1	37.30	1	37.85	37.85	0	1,039	0.00%
2023/05/29	0	0.00	1	37.40	38.35	-1	1,506	-0.07%
2023/05/26	0	0.00	0	38.00	37.05	0	1,522	0.00%
2023/05/04	1	39.95	1	40.15	41.00	0	2,673	0.00%
2023/05/03	0	0.00	0	39.20	38.85	0	2,677	0.00%
2023/04/28	0	0.00	0	38.00	37.70	0	2,711	0.00%
2023/04/25	0.1	37.99	0	0.00	37.25	0.1	2,786	0.00%
2023/04/24	0	0.00	0	39.20	39.35	0	2,817	0.00%
2023/04/20	0	0.00	3	39.70	39.00	-3	3,025	-0.10%
2023/04/19	0	0.00	1	41.90	41.20	-1	3,084	-0.03%
2023/04/17	0	42.70	0	0.00	42.35	0	3,121	0.00%
2023/04/14	0	42.83	0	0.00	41.90	0	3,136	0.00%
2023/04/13	0	42.60	0	0.00	42.30	0	3,175	0.00%
2023/04/12	0	42.83	0	0.00	43.00	0	3,258	0.00%
2023/03/31	1	41.00	0	0.00	41.70	1	3,380	0.03%
2023/03/28	1	41.55	0	0.00	40.85	1	3,538	0.03%
2023/03/27	2	42.55	0	0.00	42.20	2	3,562	0.06%
2023/03/24	1	42.50	1	42.40	42.40	0	3,623	0.00%
2023/03/16	0	0.00	4	41.30	41.10	-4	4,359	-0.09%
2023/03/13	9	43.88	4	42.60	42.40	5	5,071	0.10%
2023/03/10	2	47.10	6	46.77	46.90	-4	5,541	-0.07%
2023/03/09	8	48.71	0	0.00	48.30	8	5,879	0.14%
2023/03/07	1	47.95	1	48.35	48.15	0	6,200	0.00%
2023/03/06	0	0.00	5	48.68	48.60	-5	6,615	-0.08%
2023/03/03	10	50.19	10	49.23	48.80	0	6,721	0.00%
2023/03/01	1	44.20	2	45.25	46.10	-1	6,944	-0.01%
2023/02/23	0	0.00	3	46.48	46.50	-3	7,557	-0.04%
2023/02/22	12	46.58	3	46.20	46.20	9	8,123	0.11%
2023/02/21	4	48.46	4	47.70	48.00	0	8,270	0.00%
2023/02/20	7.1	48.30	2	48.10	48.10	5.1	8,214	0.06%
2023/02/17	15	47.43	13	47.43	47.55	2	8,246	0.02%
2023/02/16	10	46.36	9	46.41	46.20	1	8,224	0.01%
2023/02/15	0	0.00	1	44.85	44.85	-1	8,244	-0.01%
2023/02/14	0	0.00	3	44.83	44.90	-3	8,407	-0.04%
2023/02/13	6	45.60	4	45.75	45.95	2	8,785	0.02%
2023/02/10	4	45.86	4	44.73	44.75	0	9,040	0.00%
2023/02/09	5	46.85	0	0.00	47.20	5	9,236	0.05%
2023/02/06	1	44.05	0	0.00	43.55	1	9,655	0.01%
2023/02/03	4	43.80	3	43.85	42.50	1	9,712	0.01%
2023/01/30	1	41.35	1	41.40	41.40	0	9,744	0.00%
2023/01/16	6	39.63	7	39.41	39.75	-1	9,752	-0.01%
2023/01/13	48	38.35	49	38.62	38.35	-1	9,759	-0.01%
2023/01/12	1	40.90	0	0.00	40.00	1	9,750	0.01%
2023/01/10	4	43.61	3	43.20	44.20	1	9,800	0.01%
2023/01/09	0	0.00	1	42.55	42.40	-1	9,704	-0.01%
2023/01/06	3	40.95	3	41.30	41.05	0	9,687	0.00%
2023/01/03	0	0.00	1	42.70	42.60	-1	9,820	-0.01%
2022/12/28	2	41.50	3	42.32	40.85	-1	10,145	-0.01%
2022/12/27	1	43.50	1	43.45	43.50	0	10,389	0.00%
2022/12/22	1	44.85	1	46.05	44.85	0	11,214	0.00%
2022/12/16	1	46.10	0	0.00	45.80	1	11,713	0.01%
2022/12/15	29	49.60	30	48.68	48.50	-1	11,771	-0.01%
2022/12/14	1	48.20	0	0.00	47.90	1	12,213	0.01%
2022/12/13	2	47.25	2	47.75	46.75	0	12,345	0.00%
2022/12/12	3	48.32	5	48.79	47.65	-2	12,438	-0.02%
2022/12/09	1	50.70	6	51.58	51.70	-5	12,723	-0.04%
2022/12/08	17	52.51	19	52.22	52.00	-2	12,816	-0.02%
2022/12/07	12	52.35	6	52.70	50.70	6	12,652	0.05%
2022/12/06	3	52.03	2	52.80	53.70	1	12,506	0.01%
2022/12/05	9	54.57	7	55.06	52.00	2	12,336	0.02%
2022/12/02	37	52.60	39	52.84	52.00	-2	12,012	-0.02%
2022/12/01	7	48.82	21	49.44	51.40	-14	11,467	-0.12%
2022/11/30	2	46.45	2	45.70	46.75	0	11,096	0.00%
2022/11/29	49	46.65	40	46.33	46.10	9	10,984	0.08%
2022/11/28	7	46.38	8	46.20	46.75	-1	10,639	-0.01%
2022/11/25	7.6	44.62	20	44.56	44.00	-12.4	10,196	-0.12%
2022/11/24	29	45.50	19	45.11	44.35	10	9,961	0.10%
2022/11/23	11.4	45.65	9	45.20	44.20	2.4	9,625	0.02%
2022/11/22	53	46.47	47	46.34	46.30	6	9,362	0.06%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	169	40.68	167	39.86	42.05	2	8,732	0.02%	大買/大賣/
2022/11/17	2	37.50	4	37.86	38.25	-2	8,308	-0.02%
2022/11/16	1	34.00	1	34.80	34.80	0	8,162	0.00%
2022/11/14	1	35.10	8	34.73	35.65	-7	8,006	-0.09%
2022/11/11	0	0.00	9	36.12	34.70	-9	7,898	-0.11%
2022/11/10	9	34.19	8	33.93	34.00	1	7,775	0.01%
2022/11/09	21	35.29	17	35.45	34.90	4	7,619	0.05%
2022/11/08	26	34.05	14	33.54	33.45	12	7,210	0.17%
2022/11/07	18	33.30	18	32.76	32.20	0	6,872	0.00%
2022/11/04	3	31.15	0	0.00	31.60	3	6,577	0.05%
2022/11/03	16	30.80	15	30.84	30.90	1	6,427	0.02%
2022/11/02	144	30.70	144	31.00	30.70	0	6,230	0.00%	大買/大賣/
2022/11/01	0	0.00	4	28.26	29.85	-4	5,910	-0.07%
2022/10/28	4	27.38	1	28.00	26.25	3	5,767	0.05%
2022/10/27	4	26.69	4	26.88	27.45	0	5,705	0.00%
2022/10/26	1	25.50	0	0.00	25.80	1	5,643	0.02%
2022/10/25	0	0.00	1	26.25	26.15	-1	5,613	-0.02%
2022/10/24	1	26.20	0	0.00	26.15	1	5,592	0.02%
2022/10/21	1	26.05	2	26.43	26.25	-1	5,548	-0.02%
2022/10/20	1	25.55	1	26.60	25.95	0	5,506	0.00%
2022/10/19	2	27.20	2	27.33	27.05	0	5,462	0.00%
2022/10/18	1	27.10	2	26.90	26.85	-1	5,403	-0.02%
2022/10/17	21	26.05	21	24.77	27.10	0	5,320	0.00%
2022/10/14	2	26.23	2	26.43	26.25	0	5,237	0.00%
2022/10/13	25	25.07	25	25.62	24.45	0	5,181	0.00%
2022/10/12	9	26.63	10	26.71	25.75	-1	5,103	-0.02%
2022/10/11	1	27.20	1	27.80	27.00	0	5,037	0.00%
2022/10/07	5	30.13	2	30.25	29.95	3	4,978	0.06%
2022/10/06	16	30.26	20	30.09	30.20	-4	4,912	-0.08%
2022/10/05	10	31.87	11	31.93	29.80	-1	4,783	-0.02%
2022/10/04	29	32.09	31	32.13	31.95	-2	4,492	-0.04%
2022/10/03	14	31.81	15	32.17	31.80	-1	4,230	-0.02%
2022/09/30	11	29.66	10	29.49	30.75	1	3,797	0.03%
2022/09/29	19	29.96	14	30.06	29.15	5	3,566	0.14%
2022/09/28	8	28.57	14	29.06	28.10	-6	3,310	-0.18%
2022/09/27	2	27.15	2	27.85	28.40	0	3,064	0.00%
2022/09/26	8	28.20	2	28.15	28.00	6	2,931	0.20%
2022/09/23	3	29.25	4	27.30	27.15	-1	2,689	-0.04%
2022/09/22	6	29.39	3	29.75	29.85	3	2,598	0.12%
2022/09/21	28	30.52	28	30.94	30.75	0	2,472	0.00%
2022/09/20	11	28.55	12	28.60	29.85	-1	1,911	-0.05%
2022/09/19	4	27.20	10	30.09	27.15	-6	1,698	-0.35%
2022/09/16	90	30.93	84	30.46	30.15	6	1,503	0.40%
2022/09/15	37	30.42	37	28.64	30.45	0	1,111	0.00%
2022/09/14	0	0.00	29	27.67	27.70	-29	878	-3.30%
2022/09/13	4	25.18	1	25.20	25.20	3	779	0.38%
2022/09/12	0	0.00	3	24.20	25.05	-3	691	-0.43%
2022/08/26	0	0.00	1	23.25	23.35	-1	517	-0.19%
2022/08/25	11	23.24	0	0.00	23.00	11	493	2.23%
2022/08/24	108	23.53	108	24.64	23.00	0	466	0.00%	大買/大賣/
2022/08/16	0	0.00	1	22.80	21.85	-1	276	-0.36%
2022/08/12	1	20.65	0	0.00	20.50	1	232	0.43%
2022/07/18	0	19.25	0	0.00	19.10	0	227	0.00%
2022/07/12	3	19.07	3	19.12	18.70	0	259	0.00%
2022/04/25	0	0.00	5	19.20	19.20	-5	193	-2.58%
2022/04/22	0	0.00	4	20.80	20.65	-4	194	-2.06%
2022/04/20	0	21.65	0	0.00	21.50	0	200	0.00%
2022/04/19	0	21.20	0	0.00	21.40	0	203	0.00%
2022/04/18	0	20.80	0	0.00	20.40	0	205	0.00%
2022/04/14	2	19.80	0	0.00	19.80	2	218	0.92%
2022/04/12	7	19.41	0	0.00	19.50	7	238	2.93%
2022/03/30	0	20.85	0	0.00	19.75	0	332	0.00%
2022/03/28	0	19.90	0	0.00	20.00	0	466	0.00%
2022/03/24	0	0.00	7	20.00	20.20	-7	574	-1.22%
2022/03/16	0	19.90	0	0.00	17.95	0	999	0.00%
2022/03/10	7	18.85	0	0.00	18.85	7	1,086	0.64%
2022/03/03	0	21.60	0	0.00	19.85	0	1,133	0.00%
2022/02/21	0	23.00	1	20.80	20.85	-1	1,201	-0.08%
2022/01/04	0	0.00	1	23.60	23.40	-1	1,424	-0.07%
2022/01/03	0	0.00	4	23.55	23.50	-4	1,421	-0.28%
2021/12/30	1	23.40	0	0.00	23.20	1	1,418	0.07%
2021/12/27	5	22.75	0	0.00	22.75	5	1,435	0.35%
2021/12/24	0	0.00	0	23.20	22.90	0	1,421	0.00%
2021/12/22	17	24.74	20	24.40	24.15	-3	1,393	-0.22%
2021/12/21	5	23.90	0	0.00	24.00	5	1,302	0.38%
2021/12/20	20	25.17	12	24.21	24.05	8	1,273	0.63%
2021/12/17	10	28.20	0	0.00	26.05	10	1,204	0.83%
2021/12/16	2	27.35	0	0.00	28.90	2	1,088	0.18%
2021/12/09	1	24.25	2	24.05	23.40	-1	831	-0.12%
2021/12/08	1	24.45	3	23.60	24.60	-2	821	-0.24%
2021/12/07	1	23.70	0	0.00	23.35	1	789	0.13%
2021/11/19	2	23.45	0	0.00	23.10	2	703	0.28%
2021/11/16	1	23.80	3	23.17	23.70	-2	649	-0.31%
2021/11/11	0	0.00	10	22.67	22.50	-10	601	-1.66%
2021/11/10	2	22.70	0	0.00	22.55	2	591	0.34%
2021/11/09	4	22.89	0	0.00	23.10	4	576	0.69%
2021/11/08	3	22.08	2	23.60	22.00	1	552	0.18%
2021/11/05	2	22.35	0	0.00	22.60	2	501	0.40%
2021/11/02	1	21.00	0	0.00	20.30	1	523	0.19%
2021/11/01	0	0.00	15	21.92	21.80	-15	519	-2.89%
2021/10/28	1	21.50	0	0.00	21.45	1	514	0.19%
2021/10/25	0	0.00	6	20.70	20.70	-6	500	-1.20%
2021/10/20	6	20.19	0	0.00	20.10	6	557	1.08%
2021/10/18	5	19.70	0	0.00	19.75	5	665	0.75%
2021/10/14	10	19.25	0	0.00	19.35	10	774	1.29%
2021/08/12	0	0.00	1	17.35	17.60	-1	1,385	-0.07%
2021/07/13	1	21.50	3	21.13	20.20	-2	1,339	-0.15%
2021/07/09	2	22.30	0	0.00	22.45	2	1,336	0.15%
2021/06/25	0	0.00	1	21.15	21.05	-1	1,370	-0.07%
2021/06/21	4	20.95	4	21.11	21.30	0	1,513	0.00%
2021/04/28	0	0.00	1	21.55	21.85	-1	1,696	-0.06%
2021/04/22	3	22.13	3	21.40	20.75	0	2,024	0.00%
2021/04/21	0	23.80	1	22.20	22.20	-1	2,004	-0.05%
2021/04/20	3	25.35	2	24.25	22.85	1	2,013	0.05%
2021/04/19	1	23.50	1	24.50	24.55	0	1,968	0.00%
2021/04/16	2	22.13	0	0.00	22.35	2	1,944	0.10%
2021/04/14	1	20.45	1	20.70	20.45	0	1,979	0.00%
2021/04/13	2	22.13	2	20.80	20.65	0	1,980	0.00%
2021/04/09	0	0.00	2	20.90	20.75	-2	1,986	-0.10%
2021/04/06	0	0.00	2	20.35	20.70	-2	2,047	-0.10%
2021/03/30	0	0.00	2	20.20	20.35	-2	2,190	-0.09%
2021/03/24	7	21.85	0	0.00	21.00	7	2,165	0.32%
2021/03/19	0	0.00	1	20.00	19.65	-1	1,976	-0.05%
2021/03/18	3	20.68	2	20.10	20.40	1	1,968	0.05%
2021/03/10	0	18.90	0	0.00	19.15	0	1,912	0.00%
2021/03/08	1	19.40	0	0.00	18.90	1	1,885	0.05%
2021/03/04	1	21.00	1	21.45	21.00	0	1,852	0.00%
2021/03/03	1	21.30	1	21.00	21.30	0	1,820	0.00%
2021/02/25	2	20.65	2	21.28	20.40	0	1,763	0.00%
2021/02/24	3	22.15	2	23.10	21.10	1	1,734	0.06%
2021/02/17	0	0.00	1	19.60	19.40	-1	1,501	-0.07%
2021/02/05	3	19.75	2	20.05	19.50	1	1,471	0.07%
2021/02/04	0	0.00	2	18.33	19.50	-2	1,321	-0.15%
2021/01/28	0	0.00	1	20.05	19.90	-1	1,197	-0.08%
2021/01/27	6	20.30	5	20.45	20.60	1	1,156	0.09%
2021/01/22	1	17.65	0	0.00	17.15	1	992	0.10%
2020/12/25	0	0.00	31	14.91	15.00	-31	247	-12.52%
2020/12/24	30	14.40	0	0.00	14.20	30	158	18.97%
2020/09/09	1	13.40	0	0.00	13.35	1	226	0.44%
2020/07/20	0	0.00	1	13.10	13.15	-1	109	-0.91%
2020/07/02	0	0.00	2	12.63	12.65	-2	80	-2.49%
2020/04/17	0	0.00	1	11.90	12.10	-1	120	-0.83%
2019/09/05	0	0.00	1	13.90	13.95	-1	162	-0.61%
2019/06/06	1	15.50	0	0.00	15.45	1	497	0.20%
2019/06/05	2	15.98	0	0.00	15.85	2	491	0.41%
2019/05/28	0	0.00	3	16.80	15.90	-3	446	-0.67%
2019/05/27	3	15.93	0	0.00	16.30	3	407	0.74%
2019/05/23	2	16.45	2	16.20	16.30	0	416	0.00%
2019/03/18	0	0.00	4	14.85	14.95	-4	584	-0.68%
2019/03/13	1	15.70	0	0.00	15.55	1	621	0.16%
2019/03/12	4	15.85	0	0.00	15.70	4	629	0.64%
2019/03/05	0	0.00	1	15.30	15.30	-1	727	-0.14%
2019/02/26	0	0.00	4	15.65	15.50	-4	880	-0.45%
2019/02/21	4	15.85	0	0.00	15.90	4	1,024	0.39%
2019/02/19	1	16.60	16	16.40	16.15	-15	991	-1.51%
2019/02/18	18	15.83	12	16.43	16.70	6	945	0.63%
2019/02/15	5	15.25	0	0.00	15.20	5	855	0.58%
2019/01/09	0	0.00	10	15.90	15.35	-10	794	-1.26%
2019/01/08	10	15.65	0	0.00	15.50	10	759	1.32%
2018/12/24	0	0.00	1	14.35	14.20	-1	885	-0.11%
2018/12/14	0	0.00	2	14.10	13.85	-2	870	-0.23%
2018/12/11	1	14.25	0	0.00	13.95	1	851	0.12%
2018/12/10	1	14.45	0	0.00	14.10	1	845	0.12%
2018/12/04	1	14.85	0	0.00	14.80	1	785	0.13%
2018/11/22	4	14.65	5	13.97	13.90	-1	518	-0.19%
2018/11/21	4	14.04	3	14.60	14.65	1	454	0.22%
2018/06/19	2	15.15	3	15.03	15.15	-1	2,705	-0.04%
2018/06/15	1	16.40	0	0.00	15.90	1	2,781	0.04%
2018/06/14	1	16.55	0	0.00	16.30	1	2,890	0.03%
2018/06/12	4	15.90	0	0.00	15.90	4	2,980	0.13%
2018/06/08	1	17.00	0	0.00	17.00	1	2,975	0.03%
2018/06/07	0	0.00	3	17.40	17.40	-3	2,937	-0.10%
2018/05/16	0	0.00	40	14.68	14.55	-40	2,740	-1.46%
2018/05/10	3	16.90	0	0.00	16.50	3	2,624	0.11%
2018/05/07	3	16.67	4	16.83	16.55	-1	2,587	-0.04%
2018/05/04	3	16.60	2	16.65	16.65	1	2,562	0.04%
2018/04/27	1	17.05	1	17.00	16.65	0	2,500	0.00%
2018/04/26	1	18.65	1	17.90	16.85	0	2,472	0.00%
2018/04/24	18	20.08	19	19.47	18.00	-1	2,399	-0.04%
2018/04/23	14	19.78	13	19.82	20.00	1	2,312	0.04%
2018/04/19	1	18.60	2	18.53	18.45	-1	2,125	-0.05%
2018/04/18	72	18.83	41	19.06	18.90	31	2,082	1.49%
2018/04/17	0	0.00	5	18.00	18.90	-5	1,877	-0.27%
2018/04/16	5	17.60	0	0.00	17.20	5	1,807	0.28%
2018/04/13	8	20.00	0	0.00	18.05	8	1,747	0.46%
2018/04/12	2	18.80	0	0.00	20.05	2	1,583	0.13%
2018/04/11	20	17.90	30	18.10	18.25	-10	1,386	-0.72%
2018/03/29	0	0.00	7	16.03	15.50	-7	1,005	-0.70%
2018/03/27	1	16.55	1	16.10	16.50	0	917	0.00%
2018/03/26	159	16.67	151	16.57	16.20	8	858	0.93%	大買/大賣/
2018/03/23	5	15.97	0	0.00	16.30	5	705	0.71%
2018/03/22	3	15.02	12	15.11	15.25	-9	593	-1.52%
2018/03/21	1	15.40	22	14.63	15.20	-21	542	-3.87%
2018/03/20	150	14.87	125	14.47	14.30	25	455	5.49%	大買/大賣/
2018/03/16	18	13.57	63	12.73	12.80	-45	281	-16.00%
2018/03/15	48	12.41	1	12.80	12.55	47	213	22.00%
2018/03/12	3	11.80	0	0.00	11.65	3	169	1.77%
2018/03/07	1	13.10	0	0.00	13.10	1	132	0.75%
2018/03/06	52	12.17	50	12.50	12.15	2	105	1.90%
2018/01/29	0	10.80	0	0.00	10.90	0	48	0.00%