耀登 (3138)-永豐金-市政券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	128.75	0	0.00	128.00	0	296	0.01%
2024/05/07	0	129.00	0	0.00	130.50	0	302	0.01%
2024/05/02	1	127.01	0	0.00	128.50	1	327	0.31%
2024/04/30	0	0.00	0	129.00	128.00	0	328	0.00%
2024/04/29	1	128.98	0	0.00	128.50	1	328	0.31%
2024/04/25	0	0.00	0	129.50	129.50	0	330	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/23	0	125.25	0	0.00	125.00	0	338	0.00%
2024/04/22	0	125.50	0	0.00	122.50	0	343	0.00%
2024/04/18	0	129.25	0	0.00	129.00	0	347	0.00%
2024/04/17	0	130.50	0.1	130.83	131.00	-0.1	376	-0.03%
2024/04/16	3	129.67	0.1	129.50	128.50	2.9	415	0.70%
2024/04/15	1	131.00	1	131.00	130.50	0	415	0.00%
2024/04/12	0	136.00	0	0.00	134.50	0	424	0.00%
2024/04/11	0	132.75	1	133.00	132.00	-1	418	-0.24%
2024/04/10	1	133.50	0	0.00	134.00	1	420	0.24%
2024/04/03	0	131.00	0	0.00	133.00	0	420	0.00%
2024/03/27	0	130.50	0	0.00	129.50	0	431	0.00%
2024/03/26	2	130.00	0	0.00	129.50	2	436	0.46%
2024/03/22	0	0.00	1	133.00	132.50	-1	448	-0.22%
2024/03/21	0	133.00	0	133.50	133.00	0	452	0.00%
2024/03/20	2	134.50	0	0.00	135.00	2	461	0.43%
2024/03/19	0	0.00	2	133.25	133.50	-2	483	-0.41%
2024/03/18	6	131.67	2	131.50	130.50	4	481	0.83%
2024/03/15	0.1	128.00	0	0.00	128.00	0.1	484	0.02%
2024/03/13	0	0.00	0.1	131.81	130.00	-0.1	490	-0.01%
2024/03/11	0.1	131.00	0	0.00	131.50	0.1	511	0.01%
2024/03/08	3	128.02	5	132.50	130.00	-2	521	-0.38%
2024/03/07	3.1	134.36	8.1	134.01	134.50	-5	554	-0.91%
2024/03/06	2.1	138.00	1	138.00	136.50	1.1	600	0.19%
2024/03/05	4	139.00	1	138.00	138.00	3	602	0.50%
2024/03/04	0	0.00	2	139.50	138.00	-2	616	-0.32%
2024/03/01	2	138.00	1	139.00	138.50	1	622	0.16%
2024/02/29	1.1	138.05	1	138.00	138.50	0.1	621	0.02%
2024/02/26	0	141.50	0	0.00	143.00	0	628	0.00%
2024/02/23	1	139.50	1	141.50	141.50	0	627	0.00%
2024/02/22	0	142.45	0.2	141.00	141.50	-0.2	628	-0.02%
2024/02/21	2	142.00	1	142.00	142.00	1	635	0.16%
2024/02/20	2	144.50	2	144.00	143.00	0	637	0.00%
2024/02/16	0	137.50	1	137.50	138.00	-1	632	-0.16%
2024/02/15	0.1	138.99	0	0.00	139.00	0.1	629	0.02%
2024/02/05	2	137.25	0	0.00	138.00	2	630	0.32%
2024/02/02	2	138.75	0	0.00	139.00	2	629	0.32%
2024/02/01	0.1	143.00	0.1	142.50	142.50	0	623	0.00%
2024/01/31	0	0.00	2.1	143.39	145.00	-2.1	622	-0.33%
2024/01/30	7	139.64	2	142.75	140.00	5	609	0.82%
2024/01/29	5.3	137.90	24	139.71	139.50	-18.7	602	-3.10%
2024/01/26	1.1	147.50	0	0.00	147.50	1.1	585	0.19%
2024/01/25	2	149.00	2	148.00	148.00	0	582	0.00%
2024/01/24	1	150.00	0	0.00	149.00	1	588	0.17%
2024/01/23	1	147.50	0	0.00	148.00	1	615	0.16%
2024/01/22	0.2	148.00	0	0.00	148.00	0.2	613	0.02%
2024/01/19	0	148.00	0	0.00	147.50	0	615	0.00%
2024/01/18	0	146.50	1	146.00	145.50	-1	618	-0.16%
2024/01/16	0	151.50	0	0.00	151.00	0	613	0.00%
2024/01/15	0	0.00	1	152.00	151.50	-1	613	-0.16%
2024/01/12	2	155.00	6.8	153.76	151.50	-4.8	614	-0.78%
2024/01/11	4	158.13	4.1	161.33	156.00	-0.1	608	-0.02%
2024/01/10	5.1	155.90	5	156.40	156.00	0.1	591	0.02%
2024/01/09	0.1	150.00	0	0.00	149.00	0.1	591	0.02%
2024/01/08	5	154.20	5	152.40	151.00	0	619	0.00%
2024/01/04	0.1	149.50	0	0.00	148.50	0.1	608	0.01%
2023/12/28	1.1	154.52	0	0.00	154.50	1.1	631	0.17%
2023/12/27	0.1	153.50	1	156.00	155.50	-1	630	-0.15%
2023/12/26	1	152.00	0	0.00	152.00	1	625	0.16%
2023/12/25	0	0.00	1	150.50	150.50	-1	626	-0.16%
2023/12/15	2	164.00	0	0.00	161.00	2	658	0.30%
2023/12/14	6	161.67	0	0.00	162.00	6	669	0.90%
2023/12/12	1	158.50	3	157.33	157.00	-2	653	-0.31%
2023/12/11	3	158.67	0	0.00	158.00	3	647	0.46%
2023/12/08	1	161.00	1	161.50	161.00	0	642	0.00%
2023/12/07	2	162.50	0	0.00	161.00	2	636	0.31%
2023/12/05	0.2	164.67	3	165.50	164.00	-2.9	615	-0.46%
2023/12/04	18	170.78	16.2	169.68	167.50	1.8	604	0.29%
2023/12/01	2.2	167.79	5.1	163.17	171.50	-2.9	556	-0.51%
2023/11/30	1	156.00	3	159.00	156.00	-2	514	-0.39%
2023/11/29	6	157.83	7	157.21	157.00	-1	506	-0.20%
2023/11/28	4	155.50	1	155.00	155.50	3	490	0.61%
2023/11/27	0.1	152.00	5	151.50	151.00	-4.9	482	-1.02%
2023/11/22	2	155.00	1	153.00	155.00	1	485	0.21%
2023/11/21	6	155.00	0	0.00	153.00	6	494	1.21%
2023/11/20	4	154.00	0	0.00	154.00	4	499	0.80%
2023/11/17	3	151.67	0	0.00	151.50	3	491	0.61%
2023/11/16	1	150.50	1	151.00	151.00	0	487	0.00%
2023/11/15	3	151.00	0.2	152.73	151.00	2.8	486	0.58%
2023/11/14	0	149.50	0	0.00	149.00	0	479	0.01%
2023/11/10	0	151.00	0	0.00	148.00	0	478	0.01%
2023/11/09	0	150.50	0	0.00	149.00	0	475	0.00%
2023/11/07	0	0.00	2	150.00	151.00	-2	476	-0.42%
2023/10/31	1	154.50	0	0.00	145.50	1	467	0.21%
2023/10/30	0.1	149.00	0	0.00	148.00	0.1	439	0.02%
2023/10/17	1	159.00	0.2	159.72	158.00	0.8	469	0.16%
2023/10/16	0.1	156.00	0	0.00	155.00	0.1	434	0.03%
2023/09/26	0	0.00	1	153.00	152.00	-1	392	-0.26%
2023/09/22	0	0.00	0	158.50	153.50	0	376	0.00%
2023/09/21	2	147.50	2	149.49	149.00	0	369	0.00%
2023/09/20	0	0.00	1	153.51	154.00	-1	357	-0.28%
2023/09/19	0	153.00	0.1	151.04	149.50	-0.1	341	-0.03%
2023/09/18	1	152.50	0	0.00	151.00	1	318	0.31%
2023/08/30	1	150.50	1	149.00	148.00	0	290	0.00%
2023/08/29	1	148.50	1	147.50	147.00	0	286	0.00%
2023/07/28	3	147.50	4	152.75	147.50	-1	256	-0.39%
2023/07/24	0	0.00	2	145.50	142.00	-2	232	-0.86%
2023/07/21	0	0.00	2	138.50	140.00	-2	238	-0.84%
2023/06/28	0.1	146.00	0	0.00	145.50	0.1	411	0.02%
2023/06/27	0	146.50	0	0.00	145.50	0	414	0.00%
2023/06/19	0	0.00	1	149.50	149.50	-1	444	-0.23%
2023/06/13	0	0.00	0.1	152.50	153.00	-0.1	472	-0.02%
2023/05/30	0	0.00	0.1	155.00	154.00	-0.1	819	-0.01%
2023/05/23	1	153.00	1	152.00	152.00	0	895	0.00%
2023/05/17	1	147.00	0	0.00	147.00	1	923	0.11%
2023/05/11	1.1	148.23	1	144.50	144.00	0.1	987	0.01%
2023/05/10	1	151.50	1	148.50	148.50	0	988	0.00%
2023/04/21	0	0.00	2	160.00	157.50	-2	943	-0.21%
2023/04/20	1	168.50	0	0.00	168.00	1	923	0.11%
2023/04/18	2	167.75	1	168.50	169.50	1	873	0.11%
2023/04/17	1	165.00	0	0.00	164.50	1	848	0.12%
2023/04/14	0	161.50	0	0.00	161.50	0	839	0.00%
2023/04/11	0	162.00	0	0.00	161.00	0	824	0.00%
2023/03/31	1	163.50	1	160.00	159.50	0	821	0.00%
2023/03/23	1	161.50	1	163.50	162.50	0	802	0.00%
2023/03/20	1	160.50	1	162.00	161.50	0	971	0.00%
2023/03/09	0	181.50	0	0.00	179.00	0	898	0.00%
2023/03/08	0	0.00	2	190.00	180.00	-2	870	-0.23%
2023/03/07	4.7	178.33	4	178.25	176.50	0.7	776	0.08%
2023/03/06	0	0.00	2.1	172.17	178.50	-2.1	731	-0.29%
2023/03/01	1	161.50	0	0.00	161.00	1	687	0.15%
2023/02/22	0	0.00	2	159.00	160.50	-2	655	-0.30%
2023/02/21	1	160.00	0.1	160.50	160.00	0.9	657	0.14%
2023/02/16	1	150.00	1	151.50	149.50	0	632	0.00%
2023/02/14	1	157.50	0	0.00	148.00	1	626	0.16%
2023/02/13	2	151.00	3.1	148.31	146.50	-1.1	598	-0.18%
2023/02/07	0.1	144.00	0	0.00	144.00	0.1	573	0.02%
2023/02/01	1	139.50	0	0.00	142.50	1	584	0.17%
2023/01/10	0	0.00	1	139.50	140.00	-1	627	-0.16%
2023/01/05	1	138.00	1	134.50	134.00	0	642	0.00%
2023/01/03	1	133.00	0	0.00	134.00	1	664	0.15%
2022/12/27	0.1	134.00	0	0.00	132.00	0.1	700	0.01%
2022/12/23	0	132.00	0	0.00	131.50	0	713	0.00%
2022/12/20	0	0.00	2	136.00	130.00	-2	757	-0.26%
2022/12/14	0	0.00	0	142.50	142.50	0	846	0.00%
2022/12/13	73.1	151.42	71.1	154.77	145.00	2	852	0.23%
2022/12/12	0	0.00	0	152.00	152.00	0	708	-0.01%
2022/12/08	0	0.00	1	139.00	141.50	-1	796	-0.13%
2022/12/07	1	143.00	1	145.00	138.50	0	909	0.00%
2022/12/05	0	0.00	1	147.03	146.50	-1	973	-0.11%
2022/12/02	1	143.50	1	144.00	144.00	0	966	0.00%
2022/12/01	0	0.00	1.5	142.50	142.50	-1.5	962	-0.16%
2022/11/30	1	139.00	0	0.00	138.00	1	962	0.10%
2022/11/24	0	141.00	0	0.00	140.50	0	993	0.00%
2022/11/21	1	134.00	1	134.50	134.50	0	1,002	0.00%
2022/11/11	1	131.00	0	0.00	127.00	1	1,022	0.10%
2022/11/10	0	0.00	1	129.50	127.50	-1	1,017	-0.10%
2022/11/01	1	125.50	0	0.00	126.00	1	1,010	0.10%
2022/10/17	1	114.00	1	118.50	122.00	0	950	0.00%
2022/10/11	0	0.00	1	130.50	130.50	-1	927	-0.11%
2022/09/29	0	0.00	1	141.00	139.00	-1	907	-0.11%
2022/09/26	3.1	145.76	3	138.00	136.00	0.1	870	0.01%
2022/09/21	1	158.00	0	0.00	157.50	1	819	0.12%
2022/09/20	1	154.50	0	0.00	152.00	1	782	0.13%
2022/09/19	1	157.00	1	154.00	155.00	0	763	0.00%
2022/09/16	0.5	161.89	1	162.50	156.50	-0.5	745	-0.07%
2022/09/15	0	0.00	2	168.50	165.00	-2	728	-0.27%
2022/09/14	4.5	163.33	0.1	170.78	166.50	4.4	664	0.66%
2022/09/13	13	158.50	13	154.35	159.00	0	548	0.00%
2022/09/12	0	0.00	0	150.00	150.00	0	494	-0.01%
2022/09/05	0	0.00	2	148.75	147.00	-2	498	-0.40%
2022/09/02	1	145.50	0	0.00	146.50	1	483	0.21%
2022/08/19	0	0.00	1	143.00	141.00	-1	436	-0.23%
2022/08/18	2	145.50	2	146.75	144.00	0	439	0.00%
2022/08/15	0	0.00	1	130.50	129.50	-1	394	-0.25%
2022/08/12	1	126.50	0	0.00	124.00	1	387	0.26%
2022/07/29	0	0.00	1	129.50	129.00	-1	393	-0.25%
2022/07/27	1	126.50	0	0.00	128.00	1	391	0.26%
2022/07/22	0	0.00	1	134.00	129.50	-1	389	-0.26%
2022/07/15	1	128.00	0	0.00	127.50	1	382	0.26%
2022/07/13	0	0.00	1	121.50	121.50	-1	369	-0.27%
2022/07/12	0	0.00	2	117.50	116.00	-2	363	-0.55%
2022/07/11	6	124.00	4	122.75	122.50	2	364	0.55%
2022/07/08	1	118.50	1	120.00	120.00	0	352	0.00%
2022/07/04	1	112.50	0	0.00	110.50	1	350	0.29%
2022/07/01	0	0.00	10	112.00	109.00	-10	351	-2.85%
2022/06/30	1	128.00	11	122.00	119.50	-10	339	-2.94%
2022/06/29	0	0.00	1	128.00	129.00	-1	338	-0.30%
2022/06/23	0	0.00	11	127.00	128.50	-11	402	-2.74%
2022/06/22	0	0.00	2	138.75	137.00	-2	465	-0.43%
2022/06/20	1	149.50	2	148.50	145.00	-1	486	-0.21%
2022/06/17	0	0.00	1	151.00	151.50	-1	483	-0.21%
2022/06/15	2	160.00	0	0.00	153.50	2	492	0.41%
2022/06/14	2	151.00	2.2	153.77	156.00	-0.2	497	-0.04%
2022/06/10	1	152.50	1	153.00	152.50	0	500	0.00%
2022/06/09	0	0.00	1	154.50	154.50	-1	499	-0.20%
2022/06/07	0	0.00	2	158.50	158.00	-2	500	-0.40%
2022/06/06	1	152.50	1	154.00	154.50	0	501	0.00%
2022/05/30	0	0.00	1	157.00	156.50	-1	493	-0.20%
2022/05/20	1	150.00	0	0.00	149.50	1	495	0.20%
2022/05/19	1	148.00	1	149.50	149.50	0	495	0.00%
2022/05/18	1	154.00	0	0.00	152.00	1	496	0.20%
2022/05/17	0	0.00	1	154.00	154.00	-1	497	-0.20%
2022/05/16	2	157.50	2	153.00	150.50	0	495	0.00%
2022/05/12	0.1	149.00	0	0.00	146.00	0.1	497	0.02%
2022/05/10	1	151.00	0	0.00	152.50	1	499	0.20%
2022/05/09	1	150.50	0	0.00	150.00	1	501	0.20%
2022/04/26	0	0.00	1	160.00	158.00	-1	536	-0.19%
2022/04/25	1	157.00	1	158.00	157.00	0	541	0.00%
2022/04/20	0	165.00	0	0.00	163.00	0	551	0.00%
2022/04/18	0	0.00	1	164.00	163.00	-1	559	-0.18%
2022/04/15	2.1	163.50	0	0.00	163.50	2.1	562	0.37%
2022/04/14	0	0.00	2	172.50	170.00	-2	576	-0.35%
2022/04/12	0	170.50	0	0.00	169.00	0	622	0.01%
2022/04/08	2	181.75	3	181.33	180.50	-1	625	-0.16%
2022/04/01	0.1	180.00	0	0.00	181.00	0.1	630	0.01%
2022/03/31	0.1	185.00	0	0.00	180.00	0.1	628	0.02%
2022/03/30	1	186.50	0	0.00	186.50	1	622	0.16%
2022/03/29	1	189.00	0	0.00	187.00	1	620	0.16%
2022/03/25	5	196.80	9.1	197.81	200.50	-4.1	580	-0.71%
2022/03/24	5	180.00	5	183.00	183.00	0	510	0.00%
2022/03/21	1	182.50	4	180.50	179.50	-3	530	-0.57%
2022/03/18	7	176.29	1	177.00	179.00	6	550	1.09%
2022/03/17	3	168.67	0	0.00	172.50	3	590	0.51%
2022/03/15	2	159.50	1	157.50	158.00	1	601	0.17%
2022/03/11	0	0.00	1	169.00	166.00	-1	640	-0.16%
2022/03/09	1	164.50	0	0.00	165.00	1	648	0.15%
2022/03/08	0	0.00	1	163.00	159.00	-1	665	-0.15%
2022/03/07	0	170.00	4	168.50	168.50	-4	673	-0.59%
2022/03/01	2	178.75	0	0.00	181.00	2	728	0.27%
2022/02/25	0	0.00	1	171.50	172.00	-1	741	-0.13%
2022/02/24	0	175.00	3	170.67	168.00	-3	764	-0.39%
2022/02/23	0	0.00	2	175.75	178.50	-2	793	-0.25%
2022/02/22	0	0.00	1	177.50	176.50	-1	834	-0.12%
2022/02/21	0	0.00	5	182.90	183.00	-5	846	-0.59%
2022/02/18	0	0.00	1	182.50	185.50	-1	893	-0.11%
2022/02/17	1	187.50	2	183.25	184.00	-1	1,003	-0.10%
2022/02/14	1	190.50	3	183.00	184.50	-2	1,174	-0.17%
2022/02/11	0	0.00	2	191.25	191.00	-2	1,242	-0.16%
2022/02/09	0	0.00	3	197.17	196.50	-3	1,351	-0.22%
2022/02/08	1	193.50	0	0.00	193.00	1	1,397	0.07%
2022/02/07	2	188.25	0	0.00	189.00	2	1,401	0.14%
2022/01/25	0.1	186.50	3	181.33	181.00	-2.9	1,435	-0.20%
2022/01/24	2	186.49	7	180.71	186.00	-5	1,464	-0.34%
2022/01/21	2	199.00	3	195.83	194.00	-1	1,475	-0.07%
2022/01/20	1	201.50	1	201.50	202.00	0	1,499	0.00%
2022/01/19	1	201.00	0	0.00	201.00	1	1,551	0.06%
2022/01/18	2	209.00	2	207.50	204.00	0	1,627	0.00%
2022/01/17	2	201.50	2	205.25	208.00	0	1,665	0.00%
2022/01/14	1	199.50	1	199.50	199.50	0	1,704	0.00%
2022/01/13	1	203.50	0	0.00	205.50	1	1,780	0.06%
2022/01/12	0	209.50	0	0.00	207.00	0	1,814	0.00%
2022/01/11	1	214.00	2	216.50	213.50	-1	1,868	-0.05%
2022/01/10	3	219.50	1	222.00	219.00	2	1,892	0.11%
2022/01/07	1	216.53	0	0.00	215.50	1	1,899	0.05%
2022/01/06	5	232.20	4	233.00	229.50	1	1,885	0.05%
2022/01/05	0	0.00	2	241.75	237.50	-2	1,879	-0.11%
2021/12/30	2	232.00	2	226.50	225.50	0	1,833	0.00%
2021/12/29	0	0.00	1	226.50	227.00	-1	1,828	-0.05%
2021/12/23	0	0.00	1	225.50	224.00	-1	1,840	-0.05%
2021/12/22	1	231.50	0	0.00	228.00	1	1,834	0.05%
2021/12/20	0.1	227.00	0	0.00	225.50	0.1	1,824	0.00%
2021/12/17	1	240.00	1	229.50	233.50	0	1,818	0.00%
2021/12/16	0.1	240.50	0	0.00	239.00	0.1	1,810	0.00%
2021/12/14	6	233.00	7	241.29	233.00	-1	1,800	-0.06%
2021/12/13	2	245.75	3	248.50	243.50	-1	1,770	-0.06%
2021/12/07	2	230.25	1	232.00	225.50	1	1,670	0.06%
2021/12/03	1	222.00	0	0.00	220.00	1	1,640	0.06%
2021/11/29	0	0.00	1	219.00	218.50	-1	1,605	-0.06%
2021/11/26	0.1	217.50	4	220.50	217.00	-3.9	1,593	-0.24%
2021/11/24	0	0.00	2	232.00	235.50	-2	1,569	-0.13%
2021/11/23	1.2	239.00	0	0.00	229.00	1.2	1,623	0.07%
2021/11/22	1.2	239.04	1	244.00	238.00	0.2	1,606	0.01%
2021/11/19	3	255.00	3	257.17	250.50	0	1,580	0.00%
2021/11/18	1	250.00	0	0.00	248.50	1	1,550	0.06%
2021/11/17	2	249.50	33	256.68	253.00	-31	1,542	-2.01%
2021/11/16	42	263.51	16.1	258.35	258.50	25.9	1,499	1.73%
2021/11/15	0	0.00	3	240.00	240.00	-3	1,392	-0.22%
2021/11/12	8	241.69	0	0.00	238.00	8	1,372	0.58%
2021/11/11	40	239.73	41	249.89	238.50	-1	1,331	-0.08%
2021/11/10	7	243.07	11.1	244.21	248.00	-4.1	1,235	-0.33%
2021/11/09	1	225.50	0.2	224.00	225.50	0.8	1,167	0.07%
2021/11/08	26.2	231.02	27	236.81	225.00	-0.8	1,141	-0.07%
2021/11/05	0	0.00	1	225.00	229.50	-1	1,062	-0.09%
2021/11/03	0	0.00	1	210.99	210.00	-1	1,011	-0.10%
2021/11/02	1	212.00	0	0.00	209.50	1	1,002	0.10%
2021/11/01	2	222.00	3	221.50	224.00	-1	979	-0.10%
2021/10/28	1	228.50	0	0.00	218.00	1	928	0.11%
2021/10/27	4	229.63	3	229.00	223.50	1	904	0.11%
2021/10/26	28	220.39	29	225.52	220.00	-1	854	-0.12%
2021/10/22	0	202.25	0	0.00	200.00	0	757	0.00%
2021/10/21	4	214.88	3	213.50	214.00	1	729	0.14%
2021/10/20	0	0.00	1	188.00	204.50	-1	648	-0.15%
2021/10/19	6	187.17	10.4	186.99	186.00	-4.4	613	-0.72%
2021/10/18	6	178.50	6	163.17	179.00	0	559	0.00%
2021/10/15	0	0.00	1	163.00	163.00	-1	537	-0.19%
2021/10/14	0.1	151.00	0	0.00	148.50	0.1	530	0.02%
2021/10/06	1	163.00	0	0.00	158.00	1	562	0.18%
2021/10/04	1	160.50	4	160.13	159.50	-3	599	-0.50%
2021/10/01	1	180.50	0	0.00	176.00	1	593	0.17%
2021/09/29	1	177.00	0	0.00	175.50	1	609	0.16%
2021/09/22	5	189.60	1	198.00	192.00	4	746	0.54%
2021/09/13	0.2	178.94	2	176.25	176.50	-1.8	847	-0.21%
2021/09/10	0	0.00	1	183.00	183.00	-1	861	-0.12%
2021/09/08	0	0.00	4	182.13	181.50	-4	917	-0.44%
2021/09/07	0.2	187.00	0	0.00	187.50	0.2	1,017	0.02%
2021/09/03	0	0.00	1	200.00	200.00	-1	1,059	-0.09%
2021/09/01	1	197.50	5	200.00	204.50	-4	1,084	-0.37%
2021/08/31	1	198.54	0	0.00	198.50	1	1,083	0.10%
2021/08/27	15	203.50	15.5	223.26	202.50	-0.5	1,091	-0.04%
2021/08/26	0	0.00	1	209.00	214.50	-1	1,028	-0.10%
2021/08/24	16	183.88	17	195.82	185.00	-1	1,059	-0.09%
2021/08/20	0	0.00	2	171.50	174.00	-2	1,081	-0.19%
2021/08/18	0	0.00	0.1	181.50	181.50	-0.1	1,172	0.00%
2021/08/17	0.1	178.00	1	179.50	176.00	-0.9	1,208	-0.08%
2021/08/16	1.1	179.41	2	172.00	173.00	-0.9	1,240	-0.07%
2021/08/12	0	0.00	2	190.50	194.50	-2	1,269	-0.16%
2021/08/11	1	193.00	0.3	188.00	190.00	0.7	1,293	0.05%
2021/08/10	1	202.00	0	0.00	200.00	1	1,311	0.08%
2021/08/04	0	0.00	6	200.75	202.50	-6	1,421	-0.42%
2021/08/02	3.1	199.53	0	0.00	202.00	3.1	1,459	0.21%
2021/07/29	2	212.00	0	0.00	212.50	2	1,492	0.13%
2021/07/28	1	231.00	0	0.00	214.00	1	1,502	0.07%
2021/07/27	0.1	227.50	1	241.50	230.00	-1	1,507	-0.06%
2021/07/26	1	223.50	0	0.00	223.50	1	1,499	0.07%
2021/07/23	0	0.00	2	223.50	221.00	-2	1,505	-0.13%
2021/07/22	0.1	226.38	0	0.00	222.50	0.1	1,511	0.00%
2021/07/20	1.2	227.96	1	226.50	225.50	0.2	1,531	0.01%
2021/07/15	1	229.00	0	0.00	237.50	1	1,573	0.06%
2021/07/13	0.1	230.00	3	237.67	227.00	-2.9	1,589	-0.18%
2021/07/12	1.1	232.82	0	0.00	235.00	1.1	1,574	0.07%
2021/07/09	0.4	257.57	1	250.00	250.50	-0.6	1,547	-0.04%
2021/07/08	1.1	268.80	1	265.00	266.00	0.1	1,556	0.01%
2021/07/07	1.1	266.18	2	268.00	265.00	-0.9	1,592	-0.06%
2021/07/05	1	267.00	0	0.00	268.00	1	1,626	0.06%
2021/07/02	3	266.83	1	269.50	265.50	2	1,635	0.12%
2021/07/01	1.1	262.82	3	272.67	263.50	-1.9	1,650	-0.12%
2021/06/30	0	0.00	3.1	257.50	257.50	-3.1	1,615	-0.19%
2021/06/29	1	235.00	0	0.00	234.50	1	1,597	0.06%
2021/06/28	1.1	251.27	0	0.00	242.00	1.1	1,591	0.07%
2021/06/25	0.1	246.88	0.7	244.71	246.00	-0.6	1,586	-0.04%
2021/06/24	16	242.66	19	247.97	241.00	-3	1,567	-0.19%
2021/06/23	0	0.00	2	233.00	238.00	-2	1,505	-0.13%
2021/06/22	3.1	218.99	0	0.00	216.50	3.1	1,491	0.20%
2021/06/18	5	237.00	6	240.67	236.50	-1	1,472	-0.07%
2021/06/17	2	231.00	1.4	233.07	237.00	0.7	1,457	0.04%
2021/06/16	13.7	243.46	10.4	247.19	225.50	3.3	1,428	0.23%
2021/06/15	2	232.50	0.3	237.50	237.50	1.7	1,339	0.13%
2021/06/11	0	0.00	0.5	216.00	216.00	-0.5	1,345	-0.04%
2021/06/10	0.2	200.25	2	194.00	196.50	-1.8	1,320	-0.14%
2021/06/09	2.1	185.58	0	0.00	187.00	2.1	1,311	0.16%
2021/06/08	0.2	186.67	0	0.00	183.50	0.2	1,319	0.01%
2021/06/07	0.2	182.50	0	0.00	182.50	0.2	1,322	0.02%
2021/06/04	1.1	191.18	1	186.00	187.00	0.1	1,327	0.01%
2021/06/03	0.2	194.47	0	0.00	193.50	0.2	1,327	0.01%
2021/06/02	3	193.33	4	200.35	194.50	-1	1,320	-0.08%
2021/06/01	2.1	200.47	2	201.75	199.00	0.1	1,299	0.01%
2021/05/31	4.2	194.95	1	194.50	190.00	3.2	1,272	0.25%
2021/05/28	2.1	203.48	2	202.25	199.00	0.1	1,250	0.01%
2021/05/27	0.1	204.00	0	0.00	199.00	0.1	1,231	0.01%
2021/05/26	18.4	210.70	16	199.03	199.00	2.4	1,205	0.20%
2021/05/25	3	187.00	7.4	186.84	194.50	-4.4	1,139	-0.38%
2021/05/24	4.1	167.93	0	0.00	177.00	4.1	1,102	0.37%
2021/05/21	0.1	162.00	1	165.50	165.50	-0.9	1,067	-0.09%
2021/05/20	0.3	160.00	0	0.00	150.50	0.3	1,043	0.02%
2021/05/19	0	161.00	0.2	167.00	158.50	-0.2	1,045	-0.02%
2021/05/18	0.1	153.23	0	0.00	161.50	0.1	1,030	0.01%
2021/05/17	0.3	153.03	0	0.00	147.00	0.3	1,019	0.03%
2021/05/14	0	0.00	6	161.92	163.00	-6	1,009	-0.59%
2021/05/13	4	156.88	5	158.30	148.50	-1	997	-0.10%
2021/05/12	0.1	163.00	0	0.00	162.00	0.1	983	0.01%
2021/05/11	6.1	186.91	22	181.41	180.00	-15.9	983	-1.62%
2021/05/10	1	208.50	42.4	213.50	199.00	-41.4	994	-4.16%
2021/05/07	43.1	215.33	1	207.00	216.00	42.1	1,007	4.17%
2021/05/06	0.2	198.67	0	0.00	199.00	0.2	1,019	0.01%
2021/05/05	0.1	196.00	1	198.50	190.00	-1	1,005	-0.09%
2021/05/04	0.4	193.25	0	0.00	187.50	0.4	992	0.04%
2021/05/03	5	212.70	18	208.00	204.00	-13	978	-1.33%
2021/04/29	18	217.50	10	208.30	205.00	8	979	0.82%
2021/04/28	0	0.00	16	220.00	211.00	-16	972	-1.64%
2021/04/27	17	203.12	14	199.93	220.00	3	974	0.31%
2021/04/26	14.2	219.44	0	0.00	210.00	14.2	979	1.45%
2021/04/22	0	0.00	2	249.75	236.00	-2	975	-0.21%
2021/04/21	4.1	230.37	239	229.09	250.00	-234.9	962	-24.40%	大賣/鉅額交易
2021/04/20	240.1	193.17	0	0.00	235.00	240.1	940	25.53%	大買/鉅額交易
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/14	88	298.00	88	293.48	292.50	0	1,046	0.00%
2021/04/12	0.2	375.00	0	358.00	360.50	0.1	1,044	0.01%
2021/04/09	1	388.00	1	385.00	385.00	0	1,022	0.00%
2021/04/08	0	0.00	0.1	421.00	410.50	-0.1	1,029	-0.01%
2021/04/07	0.1	409.50	1.3	389.03	407.00	-1.2	1,021	-0.12%
2021/04/06	3.3	390.91	2	402.00	387.00	1.3	1,016	0.12%
2021/04/01	0	0.00	1	421.00	422.00	-1	992	-0.10%
2021/03/31	0	0.00	21	437.05	429.00	-21	1,017	-2.06%
2021/03/30	22	434.61	0	0.00	440.00	22	1,051	2.09%
2021/03/23	0	447.50	0	0.00	444.00	0	1,179	0.00%
2021/03/22	0.1	459.50	1	460.00	452.00	-0.9	1,180	-0.07%
2021/03/19	1	476.97	0	0.00	469.50	1	1,186	0.09%
2021/03/18	0.1	488.00	27	490.41	483.00	-26.9	1,210	-2.22%
2021/03/17	27	478.80	31	472.32	483.00	-4	1,202	-0.33%
2021/03/16	32	449.81	0	443.75	451.00	32	1,187	2.69%
2021/03/15	1.6	413.07	1	410.00	410.00	0.6	1,178	0.05%
2021/03/12	2	463.24	26	469.65	447.00	-24	1,160	-2.07%
2021/03/11	26.1	473.52	0	0.00	470.50	26.1	1,147	2.27%
2021/03/10	1	469.95	0	0.00	454.00	1	1,150	0.09%
2021/03/09	1	495.00	0	0.00	484.00	1	1,141	0.09%
2021/03/05	0	0.00	1	455.00	466.00	-1	1,138	-0.09%
2021/02/25	0	455.00	1	427.00	449.00	-1	1,145	-0.09%
2021/02/23	2	382.50	1	382.50	382.50	1	1,136	0.09%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	0.1	471.54	1	472.00	472.00	-0.9	1,129	-0.08%
2021/02/18	0	0.00	26	416.00	429.50	-26	1,117	-2.33%
2021/02/17	26	382.98	0	0.00	390.50	26	1,107	2.35%
2021/02/04	1	366.00	0	0.00	357.50	1	1,078	0.09%
2021/02/03	0	0.00	1	352.00	352.00	-1	1,055	-0.09%
2021/02/02	0	0.00	1	324.00	320.00	-1	1,038	-0.10%
2021/02/01	3	318.50	19	325.54	303.50	-16	1,020	-1.57%
2021/01/29	21	328.48	51	316.28	337.00	-30	989	-3.03%
2021/01/28	52	294.03	5	280.50	308.00	47	954	4.93%
2021/01/25	2	261.50	0	0.00	270.00	2	912	0.22%
2021/01/22	0	0.00	29	248.00	255.00	-29	905	-3.20%
2021/01/21	29	223.31	0	0.00	232.00	29	895	3.24%
2021/01/18	0	0.00	2	219.00	219.00	-2	876	-0.23%
2021/01/15	4	261.50	1	243.00	243.00	3	868	0.35%
2021/01/14	1	270.00	4	270.76	270.00	-3	858	-0.35%
2021/01/13	0	286.00	0	0.00	284.00	0	852	0.00%
2021/01/12	5	267.25	0	0.00	277.00	5	839	0.60%
2021/01/11	1	270.00	2	275.75	276.00	-1	819	-0.12%
2021/01/07	1	218.00	0	0.00	228.50	1	748	0.13%
2021/01/06	1	207.50	0	0.00	208.00	1	717	0.14%
2021/01/05	1	182.50	51	183.27	189.50	-50	700	-7.14%
2021/01/04	45	172.46	40	171.40	172.50	5	654	0.76%
2020/12/31	41	155.72	63	152.83	157.00	-22	646	-3.40%
2020/12/30	62	139.68	0	0.00	143.00	62	624	9.92%
2020/12/29	2	132.50	7	135.00	130.00	-5	607	-0.82%
2020/12/28	1	142.50	6	142.08	140.50	-5	571	-0.87%
2020/12/25	6	147.17	5	145.60	144.00	1	558	0.18%
2020/12/24	3	137.00	1	138.50	143.50	2	528	0.38%
2020/12/23	1	115.00	0	0.00	132.50	1	494	0.20%
2020/12/22	2	121.00	2	122.50	120.50	0	466	0.00%
2020/12/21	5	115.30	1	118.00	118.00	4	416	0.96%
2020/12/18	1	107.50	0.5	102.00	107.50	0.5	404	0.12%
2020/12/17	0	0.00	19	96.47	98.00	-19	374	-5.07%
2020/12/16	0	0.00	0.2	92.00	91.20	-0.2	353	-0.05%
2020/12/14	25	92.49	5	96.42	92.00	20	349	5.72%
2020/12/11	0.2	85.72	2.5	82.96	87.00	-2.3	344	-0.68%