精確 (3162)-永豐金-市政券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	39.83	0	0.00	39.75	6	1,650	0.36%
2025/01/20	2	40.50	0.1	40.60	40.35	1.9	1,673	0.11%
2025/01/17	1	39.55	1	39.70	39.95	0	1,691	0.00%
2025/01/16	0	0.00	5	39.94	40.00	-5	1,702	-0.29%
2025/01/15	1	39.10	0	0.00	38.90	1	1,708	0.06%
2025/01/13	2	39.03	2	39.30	38.85	0	1,858	0.00%
2025/01/10	17	39.49	1	39.10	38.40	16	1,970	0.81%
2025/01/09	3	41.67	15	42.00	41.00	-12	1,951	-0.61%
2025/01/08	0	0.00	5	41.66	41.90	-5	1,984	-0.25%
2025/01/07	1	38.75	0	0.00	39.30	1	1,969	0.05%
2025/01/06	1	38.40	1	39.00	38.90	0	2,194	0.00%
2025/01/03	1	38.00	1	37.55	37.40	0	2,206	0.00%
2025/01/02	1	38.85	0	0.00	38.10	1	2,202	0.05%
2024/12/31	2	37.28	1	38.50	38.85	1	2,201	0.05%
2024/12/27	2	38.75	2	39.18	37.70	0	2,193	0.00%
2024/12/25	2	37.68	0	0.00	37.65	2	2,173	0.09%
2024/12/24	2	38.58	1	39.30	38.40	1	2,169	0.05%
2024/12/23	0	0.00	1	38.15	38.30	-1	2,175	-0.05%
2024/12/20	0	0.00	1	38.00	37.75	-1	2,175	-0.05%
2024/12/19	2	37.00	1	37.35	37.05	1	2,175	0.05%
2024/12/18	1	37.60	0	0.00	37.45	1	2,175	0.05%
2024/12/17	7	39.13	1	38.25	38.25	6	2,174	0.28%
2024/12/16	1	40.00	1	40.55	41.00	0	2,158	0.00%
2024/12/13	3	40.68	2	40.68	39.65	1	2,146	0.05%
2024/12/12	1.1	40.74	3	41.10	40.50	-2	2,133	-0.09%
2024/12/11	3	40.62	3	41.22	40.20	0	2,120	0.00%
2024/12/10	14	42.79	9	43.37	41.85	5	2,079	0.24%
2024/12/09	4	42.44	12	43.32	42.20	-8	1,977	-0.40%
2024/12/06	8	42.11	1	42.15	41.65	7	1,940	0.36%
2024/12/05	2	41.73	8	42.19	42.35	-6	1,922	-0.31%
2024/12/04	7	41.44	2.1	41.81	41.40	5	1,905	0.26%
2024/12/03	6	41.53	4	41.65	41.40	2	1,890	0.11%
2024/12/02	2	40.78	7	40.51	40.90	-5	1,873	-0.27%
2024/11/29	4.1	41.51	5	41.50	41.10	-1	1,853	-0.05%
2024/11/28	22	41.66	16	41.58	41.05	6	1,824	0.33%
2024/11/27	22	42.68	35	42.77	41.90	-13	1,754	-0.74%
2024/11/26	10	41.50	13	41.51	40.95	-3	1,579	-0.19%
2024/11/25	4	39.90	9	40.05	39.75	-5	1,521	-0.33%
2024/11/22	2	39.23	4	39.35	39.10	-2	1,503	-0.13%
2024/11/21	3	37.98	3	38.27	38.20	0	1,492	0.00%
2024/11/20	8	38.16	3	37.98	38.00	5	1,492	0.34%
2024/11/19	8	38.81	21	38.83	38.50	-13	1,484	-0.88%
2024/11/18	5	37.11	0	0.00	36.40	5	1,442	0.35%
2024/11/15	1	39.10	1	38.40	37.95	0	1,431	0.00%
2024/11/14	5	38.23	3	38.10	38.00	2	1,424	0.14%
2024/11/13	25.4	40.06	4	39.81	38.95	21.4	1,405	1.52%
2024/11/12	15	41.12	4	40.81	42.00	11	1,336	0.82%
2024/11/11	12	40.02	15	39.83	41.40	-3	1,313	-0.23%
2024/11/08	15	40.62	10.3	40.45	41.40	4.7	1,263	0.37%
2024/11/07	0	0.00	1	37.70	38.00	-1	1,199	-0.08%
2024/11/06	2	37.88	1	38.10	37.35	1	1,205	0.08%
2024/11/05	4	37.93	1.1	37.70	37.50	2.9	1,201	0.25%
2024/11/04	4	38.33	1	37.90	38.20	3	1,212	0.25%
2024/11/01	2	37.35	4	37.81	38.45	-2	1,215	-0.16%
2024/10/30	4	37.18	3	37.67	36.95	1	1,207	0.08%
2024/10/29	2.1	36.71	1	36.90	36.75	1.1	1,185	0.09%
2024/10/28	1	38.00	3	38.13	37.10	-2	1,169	-0.17%
2024/10/25	3	38.83	0	0.00	38.60	3	1,154	0.26%
2024/10/24	6	39.25	7	39.64	38.20	-1	1,145	-0.09%
2024/10/23	9	39.81	2	40.10	39.25	7	1,121	0.62%
2024/10/22	2	40.23	10	40.07	40.05	-8	1,110	-0.72%
2024/10/21	4	40.85	7	41.39	40.60	-3	1,095	-0.27%
2024/10/18	26.1	41.26	6	41.25	40.80	20.1	1,067	1.88%
2024/10/17	12.2	40.89	25	41.05	42.45	-12.8	944	-1.36%
2024/10/16	7	39.30	0	0.00	38.60	7	815	0.86%
2024/10/15	9	40.42	9	40.28	39.95	0	778	0.00%
2024/10/14	6	38.70	6	38.58	38.90	0	724	0.00%
2024/10/11	40	40.16	35	40.30	37.90	5	711	0.70%
2024/10/09	3	39.35	14	39.35	39.35	-11	506	-2.17%
2024/10/08	1	35.45	1	36.00	35.80	0	580	0.00%
2024/10/07	1	35.60	1	35.40	35.80	0	599	0.00%
2024/10/04	2	35.45	1	35.35	35.35	1	601	0.17%
2024/10/01	1	34.30	1	34.50	34.55	0	601	0.00%
2024/09/30	0	0.00	2	34.35	34.65	-2	610	-0.33%
2024/09/26	1	34.80	1	35.20	34.70	0	608	0.00%
2024/09/25	1	35.70	0	0.00	35.70	1	605	0.17%
2024/09/24	0	0.00	1	34.60	34.50	-1	594	-0.17%
2024/09/20	5	35.45	5	35.25	34.75	0	588	0.00%
2024/09/19	1	34.90	1	35.30	35.15	0	582	0.00%
2024/09/18	4	34.58	3	34.48	34.40	1	578	0.17%
2024/09/16	2	33.58	1	34.00	33.55	1	567	0.18%
2024/09/11	1	32.50	0	0.00	32.20	1	577	0.17%
2024/09/10	3	34.00	2	35.58	32.50	1	583	0.17%
2024/09/09	0	0.00	1	34.00	34.30	-1	575	-0.17%
2024/09/05	1	32.85	0	0.00	32.55	1	600	0.17%
2024/09/04	3	32.18	2	33.18	32.45	1	659	0.15%
2024/09/03	1	34.00	0	0.00	33.95	1	677	0.15%
2024/09/02	1	34.20	1	34.00	34.35	0	681	0.00%
2024/08/30	1	33.00	1	33.15	33.05	0	674	0.00%
2024/08/29	1	33.05	2	33.50	33.70	-1	675	-0.15%
2024/08/28	1	32.00	0	0.00	32.30	1	672	0.15%
2024/08/26	0	0.00	1	31.50	31.30	-1	674	-0.15%
2024/08/22	1	31.25	0	0.00	31.45	1	681	0.15%
2024/08/12	2	30.68	1	30.70	30.55	1	732	0.14%
2024/08/09	1	30.50	1	31.50	30.15	0	752	0.00%
2024/08/08	1	30.70	0	0.00	30.50	1	767	0.13%
2024/08/07	0	0.00	3	29.67	29.90	-3	759	-0.39%
2024/08/06	1	26.85	0	0.00	27.20	1	753	0.13%
2024/08/05	1	29.00	0	0.00	29.00	1	737	0.14%
2024/07/30	1	32.00	0	0.00	32.80	1	727	0.14%
2024/07/29	1	33.00	1	33.25	32.40	0	727	0.00%
2024/07/23	1	34.50	1	35.00	34.50	0	732	0.00%
2024/07/22	1	33.00	0	0.00	33.30	1	725	0.14%
2024/07/19	1	34.30	0	0.00	34.00	1	722	0.14%
2024/07/18	2	35.65	2	35.45	35.65	0	720	0.00%
2024/07/17	3	36.20	12	36.28	36.15	-9	723	-1.24%
2024/07/16	2.1	35.54	1	35.50	35.50	1.1	718	0.15%
2024/07/15	3	36.23	1	35.80	35.80	2	721	0.28%
2024/07/12	15	36.95	16	37.03	36.80	-1	710	-0.15%
2024/07/11	3	35.65	3	35.53	35.25	0	687	0.00%
2024/07/10	29	37.52	28	37.59	36.90	1	671	0.15%
2024/07/09	2	35.00	5	35.80	36.00	-3	571	-0.52%
2024/07/08	1	32.90	3	32.75	32.75	-2	554	-0.36%
2024/07/05	1	32.75	1	33.00	33.00	0	551	0.00%
2024/07/04	0	0.00	2.2	33.41	33.35	-2.2	549	-0.39%
2024/07/02	0	0.00	4	31.15	31.20	-4	548	-0.73%
2024/07/01	0	0.00	4	31.26	31.20	-4	547	-0.73%
2024/06/27	0	0.00	2	31.05	31.20	-2	551	-0.36%
2024/06/26	0.2	31.04	2	31.45	31.05	-1.9	554	-0.33%
2024/06/25	0	0.00	2	31.20	31.35	-2	563	-0.35%
2024/06/24	1	31.60	0	0.00	31.15	1	566	0.18%
2024/06/21	2	31.80	2	31.90	31.90	0	572	0.00%
2024/06/20	1	32.05	6	31.96	32.00	-5	573	-0.87%
2024/06/18	0	0.00	2	33.05	33.00	-2	572	-0.35%
2024/06/17	2	34.40	3	33.93	33.30	-1	574	-0.17%
2024/06/14	2	34.88	7	34.69	34.45	-5	576	-0.87%
2024/06/13	2	34.15	0	0.00	34.00	2	575	0.35%
2024/06/12	3	33.24	3	33.50	33.50	0	583	0.00%
2024/06/11	17	34.16	4	33.45	34.00	13	572	2.27%
2024/06/07	2	32.80	6	33.03	33.10	-4	529	-0.75%
2024/06/06	0	0.00	0.2	30.25	30.10	-0.2	525	-0.03%
2024/06/05	2	30.95	0	0.00	30.95	2	525	0.38%
2024/06/03	1	30.90	1	30.85	30.70	0	569	0.00%
2024/05/31	0	0.00	2	31.48	31.30	-2	573	-0.35%
2024/05/30	1	31.70	0	0.00	31.40	1	578	0.17%
2024/05/29	2	32.20	0	0.00	32.05	2	588	0.34%
2024/05/28	0.2	32.25	0	0.00	32.20	0.2	591	0.03%
2024/05/27	0	0.00	4	31.40	31.85	-4	595	-0.67%
2024/05/23	6	32.77	7	31.99	31.80	-1	589	-0.17%
2024/05/21	0	0.00	1	33.15	33.20	-1	583	-0.17%
2024/05/17	4	33.05	0	0.00	33.10	4	595	0.67%
2024/05/16	1	33.30	0	0.00	33.40	1	595	0.17%
2024/05/15	4	33.44	2	33.00	33.00	2	600	0.33%
2024/05/14	1	35.00	6	34.27	34.65	-5	607	-0.82%
2024/05/10	0	0.00	1	37.15	37.30	-1	595	-0.17%
2024/05/09	0	0.00	0.1	37.25	37.30	-0.1	597	-0.02%
2024/05/02	1.1	37.30	2	37.10	37.10	-0.9	630	-0.14%
2024/04/30	0.1	38.60	0	0.00	37.75	0.1	636	0.02%
2024/04/29	3.1	37.35	2	37.40	37.40	1.1	634	0.18%
2024/04/25	1	36.65	1	36.70	36.70	0	638	0.00%
2024/04/24	1	35.85	0	0.00	36.90	1	641	0.16%
2024/04/23	0	0.00	30	36.29	35.80	-30	642	-4.67%
2024/04/19	4	36.96	0	0.00	37.00	4	644	0.62%
2024/04/18	1	38.20	1	38.20	38.20	0	662	0.00%
2024/04/16	0	0.00	3.2	37.57	37.30	-3.2	706	-0.46%
2024/04/12	0	0.00	3	39.12	39.10	-3	726	-0.41%
2024/04/11	4	39.40	0	0.00	39.35	4	728	0.55%
2024/04/10	0	0.00	0.1	39.80	39.75	-0.1	734	-0.02%
2024/04/09	0	0.00	0.1	38.75	39.90	-0.1	740	-0.01%
2024/04/08	2	38.68	0	0.00	38.70	2	780	0.26%
2024/04/02	0	38.75	0	39.00	38.30	0	848	0.00%
2024/04/01	1	38.50	0.1	38.15	38.40	0.9	860	0.11%
2024/03/28	0	0.00	0.1	39.20	39.20	-0.1	884	-0.01%
2024/03/26	1	38.60	0	0.00	38.65	1	876	0.11%
2024/03/22	2	38.10	2	38.18	38.10	0	921	0.00%
2024/03/21	0.2	38.00	0	0.00	38.15	0.2	920	0.02%
2024/03/20	2	37.68	0	0.00	37.70	2	920	0.22%
2024/03/19	3	37.98	2	38.10	38.10	1	917	0.11%
2024/03/18	2	37.40	2	36.90	37.45	0	910	0.00%
2024/03/15	1	38.00	3.8	37.48	37.40	-2.8	902	-0.31%
2024/03/14	1	38.70	0.8	38.90	38.70	0.2	885	0.02%
2024/03/13	0.1	38.70	8	39.04	38.50	-7.9	891	-0.89%
2024/03/12	1	39.00	0	0.00	39.90	1	886	0.11%
2024/03/11	1	40.05	3	39.75	40.05	-2	912	-0.22%
2024/03/08	4.1	39.98	4.7	39.85	39.90	-0.6	936	-0.06%
2024/03/07	1	42.10	0	0.00	41.25	1	909	0.11%
2024/03/04	2	43.28	1.1	43.12	43.15	0.9	884	0.10%
2024/03/01	0	0.00	0.2	42.60	42.50	-0.2	873	-0.02%
2024/02/29	2	42.08	0	0.00	42.00	2	868	0.23%
2024/02/27	0	0.00	0.1	42.50	42.25	-0.1	862	-0.01%
2024/02/26	1	42.20	0	0.00	42.35	1	856	0.12%
2024/02/23	2.1	42.26	0	0.00	42.25	2.1	852	0.25%
2024/02/22	2.4	42.56	0	0.00	42.70	2.4	854	0.28%
2024/02/21	2.2	42.59	0	0.00	42.75	2.2	858	0.25%
2024/02/20	2	43.33	0	0.00	43.30	2	847	0.24%
2024/02/15	5	42.15	0	0.00	42.20	5	838	0.60%
2024/02/05	6	44.05	1	44.30	44.30	5	818	0.61%
2024/02/01	0	0.00	1	44.05	43.90	-1	815	-0.12%