精確 (3162)-永豐金-市政券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.40
漲幅
-1.08%
成交量
342張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	37.30	2	37.10	37.10	-0.9	630	-0.14%
2024/04/30	0.1	38.60	0	0.00	37.75	0.1	636	0.02%
2024/04/29	3.1	37.35	2	37.40	37.40	1.1	634	0.18%
2024/04/25	1	36.65	1	36.70	36.70	0	638	0.00%
2024/04/24	1	35.85	0	0.00	36.90	1	641	0.16%
2024/04/23	0	0.00	30	36.29	35.80	-30	642	-4.67%
2024/04/19	4	36.96	0	0.00	37.00	4	644	0.62%
2024/04/18	1	38.20	1	38.20	38.20	0	662	0.00%
2024/04/16	0	0.00	3.2	37.57	37.30	-3.2	706	-0.46%
2024/04/12	0	0.00	3	39.12	39.10	-3	726	-0.41%
2024/04/11	4	39.40	0	0.00	39.35	4	728	0.55%
2024/04/10	0	0.00	0.1	39.80	39.75	-0.1	734	-0.02%
2024/04/09	0	0.00	0.1	38.75	39.90	-0.1	740	-0.01%
2024/04/08	2	38.68	0	0.00	38.70	2	780	0.26%
2024/04/02	0	38.75	0	39.00	38.30	0	848	0.00%
2024/04/01	1	38.50	0.1	38.15	38.40	0.9	860	0.11%
2024/03/28	0	0.00	0.1	39.20	39.20	-0.1	884	-0.01%
2024/03/26	1	38.60	0	0.00	38.65	1	876	0.11%
2024/03/22	2	38.10	2	38.18	38.10	0	921	0.00%
2024/03/21	0.2	38.00	0	0.00	38.15	0.2	920	0.02%
2024/03/20	2	37.68	0	0.00	37.70	2	920	0.22%
2024/03/19	3	37.98	2	38.10	38.10	1	917	0.11%
2024/03/18	2	37.40	2	36.90	37.45	0	910	0.00%
2024/03/15	1	38.00	3.8	37.48	37.40	-2.8	902	-0.31%
2024/03/14	1	38.70	0.8	38.90	38.70	0.2	885	0.02%
2024/03/13	0.1	38.70	8	39.04	38.50	-7.9	891	-0.89%
2024/03/12	1	39.00	0	0.00	39.90	1	886	0.11%
2024/03/11	1	40.05	3	39.75	40.05	-2	912	-0.22%
2024/03/08	4.1	39.98	4.7	39.85	39.90	-0.6	936	-0.06%
2024/03/07	1	42.10	0	0.00	41.25	1	909	0.11%
2024/03/04	2	43.28	1.1	43.12	43.15	0.9	884	0.10%
2024/03/01	0	0.00	0.2	42.60	42.50	-0.2	873	-0.02%
2024/02/29	2	42.08	0	0.00	42.00	2	868	0.23%
2024/02/27	0	0.00	0.1	42.50	42.25	-0.1	862	-0.01%
2024/02/26	1	42.20	0	0.00	42.35	1	856	0.12%
2024/02/23	2.1	42.26	0	0.00	42.25	2.1	852	0.25%
2024/02/22	2.4	42.56	0	0.00	42.70	2.4	854	0.28%
2024/02/21	2.2	42.59	0	0.00	42.75	2.2	858	0.25%
2024/02/20	2	43.33	0	0.00	43.30	2	847	0.24%
2024/02/15	5	42.15	0	0.00	42.20	5	838	0.60%
2024/02/05	6	44.05	1	44.30	44.30	5	818	0.61%
2024/02/01	0	0.00	1	44.05	43.90	-1	815	-0.12%
2024/01/31	1	44.00	0	0.00	44.05	1	813	0.12%
2024/01/29	2	43.30	0.2	43.60	44.40	1.8	812	0.22%
2024/01/26	1	44.00	0	0.00	44.00	1	806	0.12%
2024/01/25	0	0.00	7	45.61	44.85	-7	798	-0.88%
2024/01/24	3	45.98	1	46.50	45.95	2	792	0.25%
2024/01/23	5	46.00	1	46.50	45.90	4	805	0.50%
2024/01/22	1	45.70	1	45.30	45.30	0	803	0.00%
2024/01/19	1	45.25	6	45.38	45.35	-5	823	-0.61%
2024/01/18	2	45.48	2	45.18	45.10	0	826	0.00%
2024/01/17	2	45.25	1	45.30	45.30	1	823	0.12%
2024/01/15	0	0.00	17	46.70	46.75	-17	823	-2.06%
2024/01/12	13	47.82	9	48.15	46.85	4	836	0.48%
2024/01/11	7	47.38	13	47.43	47.15	-6	817	-0.74%
2024/01/10	1	45.00	0	0.00	44.90	1	782	0.13%
2024/01/09	3	45.92	2	45.88	45.75	1	772	0.13%
2024/01/08	3	47.07	2	47.00	46.85	1	755	0.13%
2024/01/05	2	47.80	4	48.30	47.65	-2	747	-0.27%
2024/01/04	0	0.00	1	47.85	47.75	-1	759	-0.13%
2024/01/03	2	48.58	2	48.85	48.35	0	779	0.00%
2024/01/02	10	49.37	0	0.00	48.70	10	779	1.28%
2023/12/29	61	48.79	25	49.37	49.90	36	739	4.87%
2023/12/28	4	48.73	4	49.04	48.05	0	690	0.00%
2023/12/27	3	48.45	3	48.75	48.00	0	695	0.00%
2023/12/26	4	48.48	4	47.83	48.40	0	705	0.00%
2023/12/25	0	0.00	8	46.12	46.35	-8	680	-1.18%
2023/12/22	1	45.45	0	0.00	45.45	1	680	0.15%
2023/12/21	0	0.00	2	45.60	45.60	-2	682	-0.29%
2023/12/20	8	46.44	1	46.50	46.10	7	681	1.03%
2023/12/19	6	47.01	12	47.88	46.70	-6	678	-0.88%
2023/12/18	3	46.13	1	46.30	45.75	2	637	0.31%
2023/12/15	0	0.00	1	46.65	46.65	-1	639	-0.16%
2023/12/14	0	47.35	0	0.00	47.05	0	646	0.00%
2023/12/13	1	47.55	8	47.20	47.50	-7	651	-1.08%
2023/12/12	4	47.08	2	47.23	46.95	2	671	0.30%
2023/12/08	2	47.45	19	48.05	47.55	-17	784	-2.17%
2023/12/07	9.1	48.88	0	0.00	48.05	9.1	797	1.15%
2023/12/06	21	49.15	9	49.31	49.20	12	796	1.50%
2023/12/05	12.1	48.65	5	48.92	48.25	7.1	762	0.93%
2023/12/01	0.1	46.80	0	0.00	46.80	0.1	742	0.01%
2023/11/30	0.1	47.10	2.1	47.33	46.90	-2	746	-0.27%
2023/11/28	0	0.00	2	46.88	46.95	-2	777	-0.26%
2023/11/24	0.1	46.75	0	0.00	46.55	0.1	783	0.01%
2023/11/22	1	46.70	0.5	46.80	47.00	0.5	794	0.07%
2023/11/21	1.1	46.83	2	47.23	46.80	-0.9	795	-0.11%
2023/11/20	1	46.55	2	46.93	46.80	-1	798	-0.13%
2023/11/17	0	0.00	2	45.93	45.90	-2	797	-0.25%
2023/11/16	0	0.00	1	45.30	45.00	-1	802	-0.12%
2023/11/15	3	44.95	1	45.35	44.65	2	805	0.25%
2023/11/14	1	45.00	0	0.00	44.60	1	814	0.12%
2023/11/13	3.2	46.11	1	46.90	45.00	2.2	820	0.26%
2023/11/10	0	0.00	1	45.95	46.00	-1	823	-0.12%
2023/11/09	0	0.00	2.5	46.08	45.85	-2.5	859	-0.29%
2023/11/08	0	0.00	0.1	45.20	45.10	-0.1	873	-0.01%
2023/11/06	0	0.00	1	44.65	44.45	-1	902	-0.11%
2023/11/03	1.3	43.94	0	0.00	43.65	1.3	902	0.14%
2023/11/02	0.1	44.00	0	43.55	43.75	0.1	903	0.01%
2023/11/01	3	42.82	1	42.85	42.85	2	902	0.22%
2023/10/31	5.1	43.84	0	0.00	42.90	5.1	900	0.57%
2023/10/30	3	46.33	0	0.00	46.00	3	893	0.34%
2023/10/19	0	0.00	1	48.20	48.50	-1	890	-0.11%
2023/10/18	0	0.00	8	49.20	49.20	-8	890	-0.90%
2023/10/17	0	0.00	7	49.70	49.70	-7	893	-0.78%
2023/10/16	0	0.00	5	49.25	49.05	-5	903	-0.56%
2023/10/11	3	50.77	2	49.18	48.65	1	936	0.11%
2023/10/05	3	50.57	0	0.00	50.40	3	980	0.31%
2023/10/04	0	0.00	0	50.90	50.40	0	1,026	0.00%
2023/10/03	1	52.10	0	0.00	51.50	1	1,038	0.10%
2023/10/02	0	51.10	0	0.00	51.80	0	1,035	0.00%
2023/09/22	0	0.00	0	48.70	48.75	0	1,116	0.00%
2023/09/21	0	0.00	0	49.82	49.10	0	1,121	0.00%
2023/09/19	0	0.00	1	51.30	51.10	-1	1,143	-0.09%
2023/09/14	3	53.00	0	0.00	51.90	3	1,171	0.26%
2023/09/13	2	52.01	2	52.80	53.20	0	1,150	0.00%
2023/08/29	0	0.00	1	48.00	48.05	-1	1,607	-0.06%
2023/08/02	0.1	46.70	0	0.00	46.40	0.1	2,027	0.01%
2023/08/01	0	0.00	1	47.50	47.45	-1	2,019	-0.05%
2023/07/27	0	0.00	1	49.10	48.80	-1	2,041	-0.05%
2023/07/26	1.1	47.03	2	47.08	46.80	-0.9	2,033	-0.04%
2023/07/24	3	46.78	4	46.59	46.55	-1	2,049	-0.05%
2023/07/21	3	47.65	0	0.00	47.70	3	2,055	0.15%
2023/07/20	1	48.00	1	47.95	48.00	0	2,092	0.00%
2023/07/19	0	0.00	6	48.69	47.85	-6	2,117	-0.28%
2023/07/18	2	48.45	12	48.79	48.35	-10	2,149	-0.47%
2023/07/17	0	0.00	1	48.70	49.20	-1	2,206	-0.05%
2023/07/13	0	0.00	2	47.55	47.25	-2	2,262	-0.09%
2023/07/12	3.1	46.69	5.1	47.23	47.25	-2	2,294	-0.09%
2023/07/11	5.3	49.39	3	49.02	48.95	2.3	2,284	0.10%
2023/07/10	5.1	50.93	0.1	51.10	51.00	5	2,342	0.21%
2023/07/06	0.1	51.70	2	51.40	51.20	-1.9	2,529	-0.08%
2023/07/05	0	0.00	1	52.70	52.50	-1	2,608	-0.04%
2023/06/30	0.1	52.10	0.1	52.10	52.30	0	2,748	0.00%
2023/06/29	3	52.70	0	0.00	52.30	3	2,745	0.11%
2023/06/28	0.2	53.10	0.1	52.80	52.70	0.1	2,775	0.00%
2023/06/27	1.2	53.23	1	52.70	52.30	0.2	2,841	0.01%
2023/06/26	0.1	52.90	0.1	53.00	52.40	0	2,861	0.00%
2023/06/20	1.3	54.50	0.2	54.70	54.10	1.1	3,078	0.04%
2023/06/19	3.2	55.22	0	0.00	54.40	3.2	3,396	0.09%
2023/06/16	5.2	56.84	3	55.90	55.60	2.2	3,833	0.06%
2023/06/15	1.1	56.05	1	55.30	56.40	0.1	3,880	0.00%
2023/06/14	2.1	55.71	3	55.97	55.60	-0.9	4,002	-0.02%
2023/06/13	0.1	56.00	0	0.00	55.50	0.1	4,175	0.00%
2023/06/12	14	56.09	4	55.95	56.00	10	4,634	0.22%
2023/06/08	2	53.35	3	55.47	53.00	-1	5,242	-0.02%
2023/06/07	2	55.00	0	0.00	54.80	2	5,279	0.04%
2023/06/06	21	55.40	0	0.00	54.60	21	5,386	0.39%
2023/06/05	22.1	55.69	7	55.63	55.30	15.1	5,414	0.28%
2023/06/01	1	54.40	3	53.43	54.40	-2	5,484	-0.04%
2023/05/30	3	51.40	0	0.00	51.30	3	5,663	0.05%
2023/05/29	0	0.00	0	52.10	52.20	0	5,707	0.00%
2023/05/26	2.5	52.64	2	53.50	52.60	0.5	5,776	0.01%
2023/05/25	3	53.70	0	53.96	53.30	3	5,856	0.05%
2023/05/24	2	55.65	0	0.00	54.70	2	5,879	0.03%
2023/05/23	3	55.17	2	55.95	55.10	1	5,899	0.02%
2023/05/22	1	53.30	1	53.40	54.80	0	5,834	0.00%
2023/05/18	0.2	54.00	0	0.00	53.10	0.2	5,897	0.00%
2023/05/17	1	53.50	0	0.00	53.80	1	5,881	0.02%
2023/05/15	1	50.90	1	52.00	50.80	0	5,932	0.00%
2023/05/11	0	0.00	1	52.00	51.20	-1	6,317	-0.02%
2023/05/10	0	0.00	1	50.80	50.70	-1	6,484	-0.02%
2023/05/09	0.1	51.55	0	0.00	50.50	0.1	6,578	0.00%
2023/05/08	1	51.20	0	0.00	51.40	1	6,597	0.02%
2023/05/02	0	0.00	0.1	52.40	52.50	-0.1	6,920	0.00%
2023/04/25	2.1	51.10	1	50.70	50.80	1.1	6,950	0.02%
2023/04/24	6	51.92	6	51.83	52.30	0	6,920	0.00%
2023/04/21	2	51.10	0	0.00	50.30	2	6,926	0.03%
2023/04/20	1	52.20	0	0.00	51.90	1	6,923	0.01%
2023/04/18	1	55.10	2	55.90	54.50	-1	6,875	-0.01%
2023/04/17	3	55.97	0	0.00	56.10	3	6,880	0.04%
2023/04/13	6	56.55	7	55.90	55.60	-1	6,902	-0.01%
2023/04/12	3	55.53	0	0.00	55.10	3	6,846	0.04%
2023/04/11	1	56.60	7	56.57	55.20	-6	6,764	-0.09%
2023/04/10	3	57.53	0	0.00	57.40	3	6,698	0.04%
2023/04/07	11	61.47	10	60.25	59.60	1	6,645	0.02%
2023/04/06	1	60.30	5	60.50	60.40	-4	6,571	-0.06%
2023/03/31	11	60.21	12	60.08	60.50	-1	6,582	-0.02%
2023/03/29	5	59.60	5	59.90	58.00	0	6,814	0.00%
2023/03/28	2	57.80	3	58.80	58.40	-1	7,079	-0.01%
2023/03/24	9	60.48	1	59.80	59.80	8	7,252	0.11%
2023/03/23	1	60.80	5	60.80	61.60	-4	7,357	-0.05%
2023/03/22	21	62.59	14	61.64	62.60	7	7,266	0.10%
2023/03/21	16	60.63	27	61.61	61.30	-11	6,954	-0.16%
2023/03/20	5	57.90	5	58.16	57.20	0	6,555	0.00%
2023/03/17	3	56.63	4	57.10	56.70	-1	6,480	-0.02%
2023/03/16	11	55.39	6	55.62	55.30	5	6,360	0.08%
2023/03/15	47	59.83	50	59.73	57.80	-3	6,188	-0.05%
2023/03/14	18	57.62	28	59.43	60.00	-10	5,701	-0.18%
2023/03/13	13	56.54	13	57.01	55.30	0	5,252	0.00%
2023/03/10	2	53.55	0	0.00	54.00	2	5,085	0.04%
2023/03/09	4	56.00	28	56.98	55.30	-24	5,100	-0.47%
2023/03/08	30	55.65	31	55.97	56.10	-1	4,991	-0.02%
2023/03/07	5	55.22	0	0.00	54.90	5	4,972	0.10%
2023/03/06	8	55.99	3	56.23	56.50	5	4,890	0.10%
2023/03/03	8	57.39	3	58.30	57.10	5	4,748	0.11%
2023/03/02	3	55.33	0	0.00	55.10	3	4,584	0.07%
2023/03/01	1	54.60	4	54.70	55.00	-3	4,527	-0.07%
2023/02/24	2	54.50	7	55.73	53.90	-5	4,471	-0.11%
2023/02/23	5	55.38	7	54.90	55.40	-2	4,389	-0.05%
2023/02/21	1	52.50	0	0.00	52.80	1	4,326	0.02%
2023/02/20	0	0.00	10	54.30	53.70	-10	4,281	-0.23%
2023/02/17	0	0.00	1	53.90	54.30	-1	4,255	-0.02%
2023/02/16	2	53.90	1	53.90	54.00	1	4,228	0.02%
2023/02/15	5	51.98	3	51.80	51.80	2	4,194	0.05%
2023/02/14	2	51.20	0	0.00	51.60	2	4,214	0.05%
2023/02/13	3	51.13	0	0.00	50.90	3	4,275	0.07%
2023/02/10	14	53.71	2	52.55	51.30	12	4,222	0.28%
2023/02/09	12	56.91	2	57.40	56.10	10	3,982	0.25%
2023/02/08	4	57.75	3	58.00	57.80	1	3,809	0.03%
2023/02/07	1	52.70	2	54.00	55.10	-1	3,586	-0.03%
2023/02/02	12	53.23	3	53.33	52.80	9	3,409	0.26%
2023/01/30	1	50.10	0.1	49.90	49.95	0.9	3,129	0.03%
2023/01/16	2	47.80	0	0.00	47.80	2	3,145	0.06%
2023/01/13	0.1	47.25	0	0.00	46.80	0.1	3,142	0.00%
2023/01/11	0	0.00	1	48.20	47.95	-1	3,129	-0.03%
2023/01/10	0	0.00	1	49.10	49.00	-1	3,103	-0.03%
2023/01/09	0	47.75	0	0.00	47.60	0	3,072	0.00%
2023/01/04	3	50.23	0	0.00	50.00	3	2,994	0.10%
2022/12/28	0	0.00	1	48.00	47.05	-1	2,865	-0.03%
2022/12/23	1	48.60	2	48.60	49.00	-1	2,823	-0.04%
2022/12/22	4	48.41	4	49.48	49.65	0	2,826	0.00%
2022/12/21	1	50.40	1	49.50	50.60	0	2,694	0.00%
2022/12/20	93	51.74	92	50.38	49.35	1	2,640	0.04%
2022/12/19	2	50.50	2	50.80	50.80	0	2,399	0.00%
2022/12/16	0	0.00	2	53.55	53.60	-2	2,369	-0.08%
2022/12/15	1	53.30	1	53.80	53.70	0	2,321	0.00%
2022/12/13	1	47.70	1	48.65	47.45	0	2,473	0.00%
2022/12/05	10	49.18	0	0.00	48.15	10	2,293	0.44%
2022/12/02	3	48.88	2	49.33	48.75	1	2,278	0.04%
2022/12/01	3	47.55	10	48.15	47.75	-7	2,197	-0.32%
2022/11/28	0	0.00	26	43.00	44.05	-26	2,043	-1.27%
2022/11/25	0.1	43.90	0	0.00	43.60	0.1	2,043	0.01%
2022/11/17	0	0.00	6	45.55	45.85	-6	2,126	-0.28%
2022/11/10	0	0.00	1	44.20	43.05	-1	2,095	-0.05%
2022/11/09	0	0.00	1	43.95	42.95	-1	2,074	-0.05%
2022/11/07	0	0.00	1	41.95	42.00	-1	2,025	-0.05%
2022/11/03	2	41.10	0	0.00	41.05	2	2,055	0.10%
2022/10/25	0	0.00	1	38.55	39.00	-1	2,023	-0.05%
2022/10/21	1	42.00	0	0.00	42.00	1	1,975	0.05%
2022/10/13	5	42.67	0	0.00	42.75	5	1,960	0.26%
2022/10/11	1	43.55	0	0.00	43.80	1	1,951	0.05%
2022/10/05	5	45.52	0	0.00	45.50	5	1,994	0.25%
2022/10/03	0	0.00	1	46.35	46.35	-1	1,949	-0.05%
2022/09/30	0	0.00	3	47.15	47.30	-3	1,932	-0.16%
2022/09/29	3	45.33	3	45.60	45.90	0	1,897	0.00%
2022/09/28	2	45.98	0	0.00	43.95	2	1,847	0.11%
2022/09/27	1	47.10	0	0.00	48.00	1	1,747	0.06%
2022/09/26	13	49.43	0	0.00	48.00	13	1,703	0.76%
2022/09/23	3	50.83	0	0.00	51.10	3	1,643	0.18%
2022/09/22	1	51.90	9	50.56	53.00	-8	1,549	-0.52%
2022/09/21	43	51.55	42	51.44	51.00	1	1,424	0.07%
2022/09/06	0	0.00	1	46.50	47.35	-1	881	-0.11%
2022/08/29	16	48.88	2	49.15	50.40	14	787	1.78%
2022/08/26	5	49.40	0	0.00	49.85	5	737	0.68%
2022/08/24	1	49.90	12	50.67	49.70	-11	686	-1.60%
2022/08/22	2	49.83	0	0.00	49.70	2	632	0.32%
2022/08/18	0	0.00	2	47.80	48.30	-2	554	-0.36%
2022/08/17	0	0.00	1	46.70	46.50	-1	518	-0.19%
2022/08/15	0	0.00	3	46.55	46.10	-3	471	-0.64%
2022/08/12	0	0.00	1	46.05	46.05	-1	455	-0.22%
2022/08/11	3	47.20	0	0.00	47.20	3	408	0.74%
2022/07/26	0	0.00	1	44.50	43.35	-1	291	-0.34%
2022/07/18	2	45.40	0	0.00	46.00	2	258	0.77%
2022/02/21	1	46.45	0	0.00	46.25	1	744	0.13%
2022/02/16	0	0.00	1	45.70	45.70	-1	753	-0.13%
2022/01/21	1	46.25	0	0.00	46.10	1	822	0.12%
2022/01/14	1	47.75	0	0.00	47.65	1	789	0.13%
2022/01/12	1	49.55	2	51.30	51.30	-1	659	-0.15%
2022/01/11	13	50.21	0	0.00	48.20	13	544	2.39%
2021/11/02	1	50.40	18	48.83	48.00	-17	837	-2.03%
2021/11/01	9	50.12	0	0.00	49.60	9	831	1.08%
2021/10/22	0	0.00	0.9	45.45	45.70	-0.9	783	-0.11%
2021/10/14	9	44.95	0	0.00	44.60	9	761	1.18%
2021/10/07	0	0.00	5	45.00	45.35	-5	676	-0.74%
2021/10/06	0	0.00	4	44.98	43.60	-4	665	-0.60%
2021/10/05	0	0.00	7	44.79	45.20	-7	651	-1.07%
2021/10/01	3	47.52	0	0.00	46.35	3	590	0.51%
2021/09/30	10	53.30	1	53.50	51.50	9	517	1.74%
2021/09/29	3	55.30	1	54.00	54.50	2	497	0.40%
2021/09/28	0	0.00	3	58.30	58.90	-3	461	-0.65%
2021/09/27	3	55.30	0	0.00	56.80	3	412	0.73%
2021/09/16	1	49.30	0	0.00	49.65	1	303	0.33%
2021/08/09	0	0.00	1	55.10	55.00	-1	210	-0.47%
2021/08/06	1	60.10	0	0.00	59.30	1	202	0.49%
2021/03/22	0	0.00	3	28.65	28.95	-3	103	-2.91%
2021/03/18	0	0.00	0	25.20	24.25	0	79	-0.06%
2020/05/08	1	8.80	0	0.00	8.80	1	43	2.32%
2020/04/17	0	0.00	0	7.00	7.00	0	42	0.00%
2019/03/27	0.2	20.25	0	0.00	20.30	0.2	21	1.13%
2018/10/05	0	0.00	5	26.00	25.40	-5	75	-6.59%
2018/09/18	0.1	26.95	0	0.00	23.30	0.1	92	0.13%
2018/09/05	0.1	24.45	0	0.00	25.15	0.1	98	0.06%
2018/08/31	0	26.95	0	0.00	27.00	0	100	0.03%
2018/07/11	0	0.00	1	27.70	27.20	-1	98	-1.01%
2018/07/10	0	0.00	1	27.90	27.90	-1	116	-0.86%
2018/05/18	0	0.00	5	26.00	25.50	-5	314	-1.59%
2018/05/15	0	0.00	1	25.60	25.50	-1	329	-0.30%
2018/04/25	0	0.00	1	24.70	24.70	-1	648	-0.15%
2018/04/17	0	0.00	1	25.20	25.80	-1	731	-0.14%
2018/04/16	8	25.05	0	0.00	25.05	8	744	1.07%
2018/04/13	1	22.50	0	0.00	22.80	1	739	0.14%
2018/04/11	2	18.90	0	0.00	18.90	2	738	0.27%
2018/04/09	2	23.25	0	0.00	23.25	2	759	0.26%
2018/03/29	1	27.60	0	0.00	28.00	1	791	0.13%
2018/03/28	0	0.00	1	28.00	28.00	-1	791	-0.13%
2018/03/06	2	27.50	0	0.00	27.50	2	834	0.24%
2018/02/23	1	29.30	0	0.00	29.20	1	921	0.11%
2018/02/05	1	26.00	0	0.00	26.40	1	1,001	0.10%
2018/02/01	1	27.00	0	0.00	27.35	1	989	0.10%
2018/01/24	0	0.00	0	31.90	32.00	0	818	0.00%