波若威 (3163)-永豐金-市政券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	99.1	170.46	84.1	169.51	169.50	15	8,191	0.18%
2025/01/20	38.2	159.43	40	158.29	159.00	-1.8	7,326	-0.03%
2025/01/17	60.2	164.32	68.3	163.52	163.50	-8	7,241	-0.11%
2025/01/16	129.3	169.02	137.1	167.44	168.50	-7.8	6,916	-0.11%	大買/大賣/
2025/01/15	55	158.56	58.8	160.12	157.50	-3.8	6,404	-0.06%
2025/01/14	73	155.35	132.4	156.64	153.50	-59.4	6,004	-0.99%	大賣/
2025/01/13	241.1	156.81	118.2	156.16	152.50	122.9	5,731	2.14%	大買/大賣/鉅額交易
2025/01/10	67.3	168.38	115.9	169.23	169.00	-48.6	5,359	-0.91%	大賣/
2025/01/09	58.2	162.48	142	162.15	159.50	-83.8	4,631	-1.81%	大賣/
2025/01/08	4	155.01	15.3	155.99	157.50	-11.3	4,541	-0.25%
2025/01/07	14.1	155.25	22.7	155.03	154.50	-8.6	4,705	-0.18%
2025/01/06	37.3	153.51	69.1	153.71	158.00	-31.8	5,043	-0.63%
2025/01/03	41.2	150.52	63.8	150.80	151.50	-22.6	4,932	-0.46%
2025/01/02	20	141.18	17	141.79	140.50	3	4,818	0.06%
2024/12/31	1.3	140.74	1	141.00	141.50	0.3	4,947	0.01%
2024/12/30	14.4	142.51	18.7	141.39	139.50	-4.4	5,077	-0.09%
2024/12/27	7	138.71	17.2	139.12	136.50	-10.2	5,084	-0.20%
2024/12/26	0	0.00	2	133.75	132.00	-2	5,027	-0.04%
2024/12/25	2	133.25	5	133.00	133.00	-3	5,438	-0.06%
2024/12/24	2	131.00	1	131.97	130.50	1	5,515	0.02%
2024/12/23	4.2	134.11	2	134.75	132.00	2.2	5,554	0.04%
2024/12/20	10.2	132.74	20	133.40	134.50	-9.8	5,548	-0.18%
2024/12/19	4.1	123.99	5	124.60	124.50	-0.9	5,538	-0.02%
2024/12/18	12	123.42	4	124.38	125.00	8	5,631	0.14%
2024/12/17	1	124.00	2.2	124.00	125.00	-1.2	5,731	-0.02%
2024/12/16	4	122.75	0	0.00	122.50	4	5,924	0.07%
2024/12/13	4.1	129.56	5	129.40	128.50	-0.9	5,953	-0.01%
2024/12/12	5.1	130.03	3	132.83	129.00	2.1	6,033	0.03%
2024/12/11	4.2	131.20	2	131.00	129.50	2.2	6,146	0.04%
2024/12/10	7	129.57	7	129.79	129.00	0	6,182	0.00%
2024/12/09	4.2	135.17	6	134.92	134.00	-1.9	6,352	-0.03%
2024/12/06	6.1	138.83	8	138.94	137.00	-1.9	6,447	-0.03%
2024/12/05	64.7	140.63	55.1	141.67	143.00	9.7	6,522	0.15%
2024/12/04	21.1	134.72	21	136.59	138.50	0	6,443	0.00%
2024/12/03	9	128.00	4	126.13	126.00	5	6,522	0.08%
2024/12/02	3.3	126.58	3	126.50	125.00	0.3	6,633	0.00%
2024/11/29	1	123.50	8	121.56	123.00	-7	6,757	-0.10%
2024/11/28	3.3	121.18	10	120.25	120.50	-6.8	7,102	-0.10%
2024/11/27	5	123.50	2	125.25	121.50	3	7,542	0.04%
2024/11/26	4	125.13	0	0.00	124.50	4	8,005	0.05%
2024/11/25	4.1	128.74	6	128.42	126.50	-1.9	8,145	-0.02%
2024/11/22	6	126.67	1	127.00	126.00	5	8,294	0.06%
2024/11/21	2	127.00	10	126.50	126.00	-8	8,656	-0.09%
2024/11/20	2	126.75	1	127.50	127.50	1	8,958	0.01%
2024/11/19	7.4	127.66	0	0.00	128.00	7.4	9,364	0.08%
2024/11/18	2	127.25	6.2	125.50	124.50	-4.2	9,505	-0.04%
2024/11/15	1	129.00	2	130.00	131.00	-1	9,671	-0.01%
2024/11/14	8.1	133.86	2	134.25	131.00	6.1	9,770	0.06%
2024/11/13	5	136.90	2.2	137.95	136.00	2.8	9,813	0.03%
2024/11/12	10.4	136.32	10	136.20	136.00	0.4	9,909	0.00%
2024/11/11	3.2	142.06	4	142.88	141.00	-0.8	9,990	-0.01%
2024/11/08	24	147.40	28	148.11	145.50	-4	10,106	-0.04%
2024/11/07	2.6	142.60	2	142.25	143.00	0.6	10,292	0.01%
2024/11/06	8.1	140.40	0.1	140.00	139.00	8	10,522	0.08%
2024/11/05	12.6	145.74	8	145.38	143.50	4.6	10,677	0.04%
2024/11/04	2	142.50	3	143.17	142.50	-1	10,941	-0.01%
2024/11/01	3	144.67	4.2	144.88	144.00	-1.2	11,026	-0.01%
2024/10/30	2	144.75	0	0.00	143.50	2	11,219	0.02%
2024/10/29	8.1	144.77	13	145.00	145.00	-4.9	11,536	-0.04%
2024/10/28	29	149.48	33	147.73	149.50	-4	11,744	-0.03%
2024/10/25	11.2	155.69	1	154.50	154.50	10.2	12,034	0.08%
2024/10/24	24.4	157.12	10.1	159.14	154.50	14.3	12,425	0.12%
2024/10/23	1	163.50	2	164.00	164.50	-1	12,610	-0.01%
2024/10/22	3.2	163.36	1	165.00	164.50	2.2	12,958	0.02%
2024/10/21	6.2	161.94	14	162.07	163.50	-7.8	13,203	-0.06%
2024/10/18	6.4	158.82	13.2	159.80	158.00	-6.8	13,682	-0.05%
2024/10/17	42.2	163.42	9	162.89	162.50	33.2	14,601	0.23%
2024/10/16	27.3	164.45	5.1	164.93	164.50	22.2	14,902	0.15%
2024/10/15	66.9	170.45	46.2	172.41	168.00	20.7	15,170	0.14%
2024/10/14	45.3	170.23	21.3	169.95	170.50	23.9	15,288	0.16%
2024/10/11	49.2	171.76	67.7	175.00	172.00	-18.5	15,427	-0.12%
2024/10/09	13.5	167.48	17.3	167.24	164.50	-3.8	15,698	-0.02%
2024/10/08	47.2	168.23	22	168.16	166.50	25.2	15,755	0.16%
2024/10/07	20.8	166.23	38.2	168.13	169.00	-17.4	15,821	-0.11%
2024/10/04	20	163.53	19.1	163.84	163.00	1	16,114	0.01%
2024/10/01	22.1	162.28	44.2	163.27	164.00	-22.1	16,241	-0.14%
2024/09/30	10.2	159.15	7	158.07	157.50	3.2	16,196	0.02%
2024/09/27	66.2	168.55	61.9	167.97	160.50	4.3	16,299	0.03%
2024/09/26	21.1	161.71	20.4	160.38	166.50	0.7	15,981	0.00%
2024/09/25	7.2	160.22	8	160.38	159.00	-0.8	16,003	0.00%
2024/09/24	17.1	159.40	13	158.61	157.50	4.1	16,180	0.03%
2024/09/23	7	164.00	7.1	162.71	160.50	0	16,306	0.00%
2024/09/20	7.2	161.65	35	161.00	160.50	-27.8	16,588	-0.17%
2024/09/19	8.2	160.41	14.1	162.01	163.00	-5.9	16,678	-0.04%
2024/09/18	104.3	161.90	80.1	162.51	160.50	24.2	16,841	0.14%	大買/
2024/09/16	5.2	156.55	0.1	157.00	157.50	5.1	16,975	0.03%
2024/09/13	8.1	158.47	6	156.67	158.50	2.1	17,595	0.01%
2024/09/12	17.1	157.62	8	156.49	159.50	9	18,082	0.05%
2024/09/11	17	150.38	13	150.35	148.00	4	18,478	0.02%
2024/09/10	37.1	155.52	11	154.45	152.50	26	18,704	0.14%
2024/09/09	19.5	161.51	30.2	162.48	163.00	-10.7	18,568	-0.06%
2024/09/06	19.6	163.10	18.3	162.73	161.00	1.3	18,494	0.01%
2024/09/05	33.2	164.79	26.1	159.72	159.00	7	18,476	0.04%
2024/09/04	26.5	164.67	38	161.26	164.00	-11.5	18,362	-0.06%
2024/09/03	34.3	169.48	95	166.43	165.00	-60.8	18,205	-0.33%
2024/09/02	39	173.92	20.4	171.32	170.00	18.6	18,188	0.10%
2024/08/30	43.2	173.96	43	173.16	173.00	0.2	18,059	0.00%
2024/08/29	80.3	169.59	38.2	170.49	173.00	42.1	17,733	0.24%
2024/08/28	178.7	170.12	138	169.26	165.50	40.6	17,311	0.23%	大買/大賣/
2024/08/27	18	163.81	15	163.63	164.00	3	16,851	0.02%
2024/08/26	14	161.21	11	162.05	161.00	3	16,757	0.02%
2024/08/23	164.6	160.19	211	161.96	162.00	-46.5	16,628	-0.28%	大買/大賣/
2024/08/22	69	161.00	62.5	159.81	156.00	6.5	16,355	0.04%
2024/08/21	88.3	160.85	81.3	162.15	162.00	7	16,238	0.04%
2024/08/20	84	156.97	110	161.09	162.50	-26	16,322	-0.16%	大賣/
2024/08/19	33.1	148.46	25.1	149.39	148.00	8	16,405	0.05%
2024/08/16	30.1	144.80	28.5	143.96	143.50	1.6	16,415	0.01%
2024/08/15	18	139.72	21	139.48	139.00	-3	16,318	-0.02%
2024/08/14	13.2	141.91	8	141.50	140.00	5.2	16,291	0.03%
2024/08/13	60	143.30	59	142.08	142.00	1	16,245	0.01%
2024/08/12	7.2	140.67	9	140.11	140.50	-1.8	16,364	-0.01%
2024/08/09	28.2	142.23	21	141.10	136.50	7.2	16,438	0.04%
2024/08/08	64	139.69	72	141.40	139.50	-8	16,231	-0.05%
2024/08/07	47	137.11	50.2	137.91	137.00	-3.2	16,020	-0.02%
2024/08/06	61.3	140.08	44	134.36	129.00	17.3	15,859	0.11%
2024/08/05	17.1	143.45	19	146.39	143.00	-1.9	15,612	-0.01%
2024/08/02	25.2	161.55	7.4	162.10	158.50	17.9	15,587	0.11%
2024/08/01	28	168.19	27	169.19	170.00	1	15,499	0.01%
2024/07/31	25.1	166.68	21	163.48	161.00	4.1	15,330	0.03%
2024/07/30	21.9	161.37	41.3	163.73	168.50	-19.3	15,235	-0.13%
2024/07/29	101.2	165.91	82.3	166.65	157.00	19	14,999	0.13%	大買/
2024/07/26	45.1	165.52	35	164.86	170.00	10.1	14,826	0.07%
2024/07/23	42.7	165.82	68.2	166.14	164.00	-25.5	14,739	-0.17%
2024/07/22	19	160.63	21.3	159.58	158.00	-2.3	14,515	-0.02%
2024/07/19	100.4	171.42	58.5	169.34	164.00	41.9	14,298	0.29%
2024/07/18	130.3	180.67	104.3	179.96	172.00	26	13,764	0.19%	大買/大賣/
2024/07/17	28	171.39	53.2	172.23	177.50	-25.2	12,765	-0.20%
2024/07/16	30.4	154.94	49	156.23	161.50	-18.6	12,390	-0.15%
2024/07/15	58.2	165.63	55	165.86	163.00	3.2	12,054	0.03%
2024/07/12	64.6	162.19	56	163.13	159.00	8.6	11,646	0.07%
2024/07/11	134	166.90	139.5	166.39	165.00	-5.5	11,227	-0.05%	大買/大賣/
2024/07/10	22	148.66	26.3	154.09	157.00	-4.3	10,545	-0.04%
2024/07/09	50.3	139.36	34.1	137.91	143.00	16.2	10,302	0.16%
2024/07/08	76.1	142.88	68.1	141.70	138.00	8	10,013	0.08%
2024/07/05	29.7	140.59	37.1	140.79	140.50	-7.4	9,558	-0.08%
2024/07/04	4	135.25	8.2	134.67	135.00	-4.2	9,286	-0.04%
2024/07/03	15.3	132.44	29	133.22	132.00	-13.7	9,287	-0.15%
2024/07/02	14.1	129.15	12.3	128.61	129.00	1.9	9,183	0.02%
2024/07/01	41.1	135.69	40	134.29	131.50	1.1	9,136	0.01%
2024/06/28	14.3	137.92	26.1	138.85	137.00	-11.9	9,107	-0.13%
2024/06/27	24	133.83	41	134.37	133.00	-17	8,972	-0.19%
2024/06/26	60.7	137.22	83.4	137.87	136.00	-22.7	8,827	-0.26%
2024/06/25	31	127.34	42.1	128.64	130.00	-11.1	8,518	-0.13%
2024/06/24	49.3	131.61	25	129.74	126.00	24.3	8,392	0.29%
2024/06/21	67.2	137.22	91.2	137.03	135.50	-24.1	8,390	-0.29%
2024/06/20	175.1	134.32	189.7	135.06	141.50	-14.5	8,257	-0.18%	大買/大賣/
2024/06/19	110	128.75	100.6	128.08	129.00	9.4	7,662	0.12%	大買/
2024/06/18	54.3	123.43	73.3	123.44	124.50	-19.1	7,159	-0.27%
2024/06/17	36	117.85	63.2	118.08	118.50	-27.2	6,706	-0.41%
2024/06/14	7.2	111.04	2	113.25	110.50	5.2	6,482	0.08%
2024/06/13	8.3	110.69	8	111.19	110.50	0.3	6,494	0.01%
2024/06/12	57.5	110.46	56	109.55	109.50	1.5	6,823	0.02%
2024/06/11	4	104.75	2	104.00	104.00	2	7,059	0.03%
2024/06/07	5	110.90	2	110.50	110.50	3	7,727	0.04%
2024/06/06	17.4	110.37	35.5	110.49	112.00	-18.1	8,146	-0.22%
2024/06/05	2	107.00	28.7	106.56	106.00	-26.7	8,634	-0.31%
2024/06/04	24.6	106.05	16.7	108.59	105.50	7.9	9,220	0.09%
2024/06/03	2	108.50	8	108.13	108.50	-6	9,777	-0.06%
2024/05/31	0.1	108.00	1	107.50	106.50	-0.9	9,859	-0.01%
2024/05/30	5.4	109.58	149	108.26	108.00	-143.6	10,085	-1.42%	大賣/鉅額交易
2024/05/29	7.5	111.10	5.1	111.57	111.50	2.4	10,307	0.02%
2024/05/28	6.1	112.43	18.2	111.70	112.00	-12.1	10,385	-0.12%
2024/05/27	51.1	115.76	38.5	116.29	113.50	12.7	10,409	0.12%
2024/05/24	126.1	116.27	107.8	115.87	114.00	18.4	10,831	0.17%	大買/大賣/
2024/05/23	60.1	111.76	54.1	110.85	113.00	6	10,777	0.06%
2024/05/22	54.2	109.37	25.5	108.30	109.00	28.7	10,673	0.27%
2024/05/21	11	104.95	5	105.00	105.00	6	10,674	0.06%
2024/05/20	1	106.00	13.1	105.66	105.00	-12.1	10,984	-0.11%
2024/05/17	17.1	104.76	7.1	105.60	104.50	10	11,041	0.09%
2024/05/16	77	109.63	61	106.55	105.50	16	11,077	0.14%
2024/05/15	35.1	109.10	47.6	108.50	110.00	-12.6	10,938	-0.11%
2024/05/14	4	106.00	16	105.78	105.50	-12	10,750	-0.11%
2024/05/13	8	102.13	16	104.34	103.50	-8	10,672	-0.07%
2024/05/10	18	100.14	11	101.35	101.50	7	10,644	0.07%
2024/05/09	10	102.60	35	102.70	102.50	-25	10,622	-0.24%
2024/05/08	21	108.12	5	107.70	106.50	16	10,580	0.15%
2024/05/07	14.1	106.68	6	106.08	106.00	8.1	10,509	0.08%
2024/05/06	44	106.27	36.2	106.89	107.50	7.8	10,386	0.08%
2024/05/03	17	106.00	16	105.94	103.50	1	10,209	0.01%
2024/05/02	16	106.56	6.1	106.34	105.50	9.9	10,029	0.10%
2024/04/30	22.6	106.59	16.1	106.47	106.50	6.4	9,924	0.06%
2024/04/29	20.2	102.97	23.5	104.66	105.50	-3.3	9,702	-0.03%
2024/04/26	30	99.97	23	100.45	99.00	7	9,508	0.07%
2024/04/25	6	97.28	11.2	97.49	96.20	-5.2	9,357	-0.06%
2024/04/24	5	92.64	0	0.00	92.90	5	9,318	0.05%
2024/04/23	0.3	90.70	0	0.00	90.70	0.3	9,321	0.00%
2024/04/22	12	90.55	1.1	91.62	90.10	10.9	9,319	0.12%
2024/04/19	16.4	94.50	1	90.10	92.50	15.4	9,302	0.17%
2024/04/18	30	96.52	6	97.28	96.20	24	9,272	0.26%
2024/04/17	3.4	95.22	10	94.00	95.40	-6.7	9,282	-0.07%
2024/04/16	30.1	91.91	13	91.45	92.30	17.1	9,263	0.18%
2024/04/15	10.1	97.09	16.4	96.61	96.30	-6.3	9,206	-0.07%
2024/04/12	8	101.56	1	100.50	100.00	7	9,133	0.08%
2024/04/11	7	101.29	1	101.50	101.00	6	9,116	0.07%
2024/04/10	6	102.83	12	102.92	102.50	-6	9,098	-0.07%
2024/04/09	31.4	102.06	11	101.18	102.50	20.4	9,056	0.23%
2024/04/08	6	105.58	6	105.08	106.00	0	8,947	0.00%
2024/04/03	9	105.39	7.1	105.00	105.00	1.9	8,930	0.02%
2024/04/02	25.1	104.88	33	105.82	107.50	-7.9	8,876	-0.09%
2024/04/01	22	104.93	28	105.36	105.00	-6	8,790	-0.07%
2024/03/29	1.1	102.05	0	0.00	102.00	1.1	8,722	0.01%
2024/03/28	8.2	103.20	3	103.50	102.50	5.2	8,726	0.06%
2024/03/27	11	103.36	3	104.00	103.50	8	8,679	0.09%
2024/03/26	51.1	104.89	19.1	105.89	104.50	32	8,622	0.37%
2024/03/25	7	109.50	38	108.13	110.00	-31	8,357	-0.37%
2024/03/22	18	103.58	10	103.10	102.50	8	8,175	0.10%
2024/03/21	50.5	100.92	56	103.66	103.00	-5.5	8,115	-0.07%
2024/03/20	7.4	101.71	3	100.00	100.00	4.4	8,057	0.05%
2024/03/19	10.1	103.15	3	103.67	102.00	7.1	8,041	0.09%
2024/03/18	11.1	102.95	6	102.75	103.00	5.1	8,053	0.06%
2024/03/15	88.4	105.34	23	104.59	101.50	65.4	8,052	0.81%
2024/03/14	32	110.76	27	111.91	109.50	5	7,830	0.06%
2024/03/13	74.4	117.15	94.1	122.06	115.50	-19.7	7,485	-0.26%
2024/03/12	42.3	119.86	42.6	120.10	120.50	-0.3	6,762	0.00%
2024/03/11	92	115.04	77.7	116.18	121.00	14.3	6,306	0.23%
2024/03/08	71.2	107.29	57.2	112.88	110.50	14	5,709	0.24%
2024/03/07	17.8	113.96	44.4	115.11	116.00	-26.6	5,178	-0.51%
2024/03/06	22	105.14	19.2	104.82	105.50	2.9	4,650	0.06%
2024/03/05	36.1	105.85	45.3	106.12	105.00	-9.2	4,572	-0.20%
2024/03/04	31.2	101.72	31.6	103.54	104.50	-0.3	4,406	-0.01%
2024/03/01	12.5	98.35	12	98.47	97.60	0.5	4,139	0.01%
2024/02/29	18.1	101.86	25	101.14	102.00	-6.9	4,009	-0.17%
2024/02/27	166.1	106.56	191.5	108.46	102.50	-25.4	3,908	-0.65%	大買/大賣/
2024/02/26	35	105.72	46.8	106.77	108.50	-11.8	3,351	-0.35%
2024/02/23	30	99.61	66.4	99.40	98.70	-36.4	2,983	-1.22%
2024/02/22	70.1	100.42	42.2	99.52	98.70	28	2,977	0.94%
2024/02/21	72.1	98.94	66.1	98.83	99.00	6	2,822	0.21%
2024/02/20	5	96.50	13.1	95.97	94.70	-8.1	2,502	-0.32%
2024/02/19	20.1	95.19	10.3	95.76	94.50	9.8	2,422	0.40%
2024/02/16	26	95.14	18	94.88	94.90	8	2,357	0.34%
2024/02/15	15	92.05	4	92.35	92.50	11	2,280	0.48%
2024/02/05	1.1	91.85	0	0.00	91.30	1.1	2,278	0.05%
2024/02/02	0	91.50	1	91.40	91.30	-1	2,305	-0.04%
2024/02/01	13	91.88	1.5	91.67	91.00	11.5	2,347	0.49%