景岳 (3164)-永豐金-市政券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
109張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	20.40	0.1	20.50	20.30	-0.1	73	-0.10%
2024/12/10	0	0.00	0	20.60	20.05	0	72	0.00%
2024/12/09	0.1	20.25	0	0.00	20.15	0.1	72	0.13%
2024/12/06	0	20.30	0	0.00	20.15	0	72	0.04%
2024/11/26	0	20.35	0	0.00	20.40	0	75	0.03%
2024/11/25	0.1	20.60	0	0.00	20.30	0.1	75	0.13%
2024/11/22	0.6	20.25	0	0.00	20.05	0.6	75	0.80%
2024/11/18	0.4	20.21	0	0.00	20.00	0.4	67	0.61%
2024/11/15	0.5	20.49	0	0.00	20.35	0.5	64	0.70%
2024/11/14	0.2	20.69	0	0.00	20.35	0.2	63	0.35%
2024/11/12	0	21.04	0	0.00	20.80	0	63	0.06%
2024/11/11	0.4	21.15	0	0.00	21.05	0.4	61	0.68%
2024/11/05	0	0.00	0	22.50	21.80	0	56	-0.02%
2024/11/04	0	21.70	0	0.00	21.60	0	56	0.05%
2024/11/01	0.1	21.43	0	0.00	21.75	0.1	55	0.22%
2024/10/30	1	21.20	0.5	21.52	21.15	0.5	52	0.88%
2024/10/29	0.1	21.46	0	0.00	21.05	0.1	51	0.22%
2024/10/28	0.2	21.56	0	0.00	21.45	0.2	48	0.38%
2024/10/24	0.3	22.14	0	0.00	21.80	0.3	51	0.59%
2024/10/21	0.1	22.32	0.1	22.90	22.20	0.1	43	0.12%
2024/10/18	0.1	22.30	0	0.00	22.30	0.1	43	0.26%
2024/10/16	0.1	22.48	0	0.00	22.35	0.1	44	0.23%
2024/10/15	0	22.63	0	0.00	22.45	0	45	0.06%
2024/10/14	0.1	22.57	0	0.00	22.45	0.1	46	0.27%
2024/10/11	0	0.00	0	23.00	22.60	0	46	-0.04%
2024/10/09	0.1	22.70	0.1	23.10	22.55	0	47	-0.07%
2024/10/07	1.1	22.91	0.6	23.10	22.85	0.5	47	1.01%
2024/10/04	0	0.00	0.2	23.10	22.85	-0.2	48	-0.31%
2024/09/30	0.1	22.95	0	0.00	23.10	0.1	50	0.12%
2024/09/27	0.1	22.85	0	0.00	22.85	0.1	50	0.21%
2024/09/26	0.1	22.90	0	0.00	22.70	0.1	52	0.10%
2024/09/25	1	22.80	0.7	23.02	22.90	0.3	51	0.65%
2024/09/24	0.1	23.00	0	0.00	22.90	0.1	51	0.12%
2024/09/23	3	23.32	0	0.00	22.95	3	52	5.73%
2024/09/19	0	0.00	0.2	23.00	22.80	-0.2	52	-0.29%
2024/09/18	0	0.00	0.2	23.00	22.85	-0.2	53	-0.32%
2024/09/16	0	0.00	0.2	23.15	22.90	-0.2	52	-0.31%
2024/09/13	0.2	23.00	0	0.00	23.00	0.2	52	0.28%
2024/09/11	0.1	22.70	0	0.00	22.95	0.1	56	0.09%
2024/09/10	0.1	22.75	0	0.00	22.65	0.1	58	0.17%
2024/09/06	0	0.00	0.2	22.95	22.90	-0.2	60	-0.25%
2024/09/05	1	22.85	0.6	23.26	22.80	0.4	60	0.63%
2024/09/04	0	0.00	0.3	23.40	22.85	-0.3	61	-0.49%
2024/08/28	0.2	24.00	0	0.00	23.80	0.2	66	0.24%
2024/08/20	0.1	22.80	0	23.30	22.70	0	74	0.05%
2024/08/15	0	0.00	22	22.35	22.50	-22	84	-26.04%
2024/08/12	1	22.65	0.6	23.10	22.65	0.4	93	0.46%
2024/08/09	0	0.00	0.3	22.90	22.30	-0.3	97	-0.29%
2024/08/07	0	0.00	0.7	22.72	22.35	-0.7	102	-0.68%
2024/08/06	0	22.35	0	0.00	22.10	0	106	0.02%
2024/08/05	2	22.63	1	22.46	22.00	1	107	0.92%
2024/08/02	1	23.40	0.2	23.70	23.40	0.8	112	0.74%
2024/07/22	1	23.20	0	0.00	23.25	1	125	0.80%
2024/07/19	0	23.50	0	0.00	23.40	0	124	0.02%
2024/07/18	0	0.00	3	23.65	23.50	-3	126	-2.37%
2024/07/03	0	0.00	5	23.90	23.80	-5	133	-3.75%
2024/07/02	0	24.10	0	0.00	24.05	0	137	0.01%
2024/07/01	0.1	23.90	0	0.00	23.95	0.1	139	0.04%
2024/06/21	0	0.00	0	24.05	23.90	0	172	0.00%
2024/06/20	1	23.90	0	0.00	24.00	1	173	0.58%
2024/06/18	1	24.00	0	0.00	23.95	1	170	0.59%
2024/06/04	0	24.85	0	0.00	24.60	0	189	0.02%
2024/05/31	0.1	24.75	1	24.60	24.60	-1	190	-0.50%
2024/05/30	0.2	24.60	0	0.00	24.45	0.2	194	0.10%
2024/05/29	0.1	24.50	2	24.40	24.60	-1.9	195	-0.96%
2024/05/23	0.1	24.45	0	0.00	24.45	0.1	196	0.05%
2024/05/22	0.1	24.60	4	24.68	24.70	-3.9	196	-1.98%
2024/05/21	0.1	24.60	0	24.50	24.50	0.1	198	0.04%
2024/05/08	0	0.00	2	23.50	23.30	-2	175	-1.14%
2024/05/07	0	22.95	0	0.00	22.70	0	169	0.01%
2024/05/06	0.1	23.20	0	0.00	22.80	0.1	167	0.07%
2024/04/16	0.1	22.35	0	0.00	22.00	0.1	151	0.04%
2024/04/15	0.2	22.61	0	0.00	22.55	0.2	149	0.13%
2024/04/11	1	22.65	0	0.00	22.70	1	146	0.68%
2024/04/09	0	0.00	1	22.45	22.60	-1	141	-0.71%
2024/04/08	0	0.00	1	22.40	22.55	-1	137	-0.73%
2024/04/03	2.2	21.69	0	0.00	21.85	2.2	132	1.64%
2024/04/02	0.5	21.75	0	0.00	21.65	0.5	128	0.42%
2024/04/01	1.1	21.80	0	0.00	21.90	1.1	120	0.95%
2024/03/29	0.1	22.60	0	0.00	22.35	0.1	112	0.09%
2024/03/26	0.1	22.35	0	0.00	22.15	0.1	104	0.06%
2024/03/25	0	22.60	0	0.00	22.50	0	100	0.01%
2024/03/21	0	22.98	1	22.55	22.55	-1	99	-1.00%
2024/03/20	23	22.60	0	0.00	22.60	23	99	23.08%
2024/03/19	0	22.54	0	0.00	22.50	0	96	0.01%
2024/03/18	0.1	22.83	0	0.00	22.20	0.1	95	0.07%
2024/03/15	0.1	22.71	0	0.00	22.55	0.1	93	0.16%
2024/03/14	0	23.40	0	0.00	22.70	0	89	0.01%
2024/03/13	0	23.13	0	0.00	23.10	0	85	0.00%
2024/03/12	0.1	22.90	0	0.00	22.70	0.1	79	0.06%
2024/03/08	1.4	22.76	0	0.00	22.50	1.4	77	1.81%
2024/03/07	0	23.10	0	0.00	22.90	0	76	0.01%
2024/03/05	0	22.96	0	0.00	22.60	0	72	0.02%
2024/03/04	0.1	22.95	0	0.00	22.90	0.1	66	0.07%
2024/03/01	0.2	22.92	0	0.00	22.70	0.2	64	0.33%
2024/02/27	1	23.00	0	0.00	22.95	1	61	1.62%
2024/02/26	0	23.50	0	0.00	23.20	0	59	0.02%
2024/02/23	0.2	23.55	0	0.00	23.35	0.2	58	0.28%
2024/02/22	1.3	22.80	0	0.00	23.25	1.3	57	2.25%
2024/02/21	2.2	23.21	0	0.00	23.00	2.2	50	4.29%
2024/02/19	0	24.10	0	0.00	23.55	0	46	0.05%
2024/02/16	0.2	23.58	0	0.00	23.40	0.2	46	0.43%
2024/02/15	0.1	23.40	0	0.00	23.45	0.1	45	0.23%
2024/02/02	1	23.50	0	0.00	23.60	1	43	2.31%
2024/01/31	0.1	23.60	0	0.00	23.40	0.1	43	0.16%
2024/01/11	6	24.25	0	0.00	24.40	6	37	16.16%
2024/01/08	0.1	24.40	0	0.00	24.40	0.1	37	0.16%
2024/01/03	1	24.35	0	0.00	24.30	1	41	2.40%
2023/12/28	1	24.45	0	0.00	24.70	1	47	2.12%
2023/12/27	0	0.00	1	24.55	24.60	-1	48	-2.07%
2023/12/21	0	24.30	0	0.00	24.30	0	42	0.11%
2023/12/18	0.1	24.20	0	0.00	24.20	0.1	39	0.25%
2023/12/15	1	24.00	0	0.00	24.00	1	39	2.55%
2023/12/11	0.1	24.15	0	24.80	24.30	0.1	39	0.18%
2023/12/08	0	0.00	1	24.50	24.50	-1	38	-2.57%
2023/12/04	0.2	24.35	0	0.00	24.05	0.2	35	0.56%
2023/11/30	0	0.00	1	24.35	24.40	-1	34	-2.89%
2023/11/20	0	0.00	1	23.70	23.95	-1	32	-3.10%
2023/11/09	0.1	23.55	0	0.00	23.25	0.1	32	0.16%
2023/10/31	1	22.95	0	0.00	22.85	1	33	3.03%
2023/09/04	0	23.50	0	0.00	23.40	0	45	0.04%
2023/07/13	0	24.90	0	0.00	24.70	0	91	0.01%
2023/06/13	0	0.00	0	25.65	25.65	0	101	0.00%
2023/04/14	0	24.95	0	0.00	25.10	0	103	0.00%
2023/03/28	1	24.30	1	24.35	24.35	0	151	0.00%
2023/03/21	0	24.25	0	0.00	23.95	0	287	0.00%
2023/03/17	0	24.23	0	0.00	23.75	0	293	0.00%
2023/03/16	0	23.90	0	0.00	23.55	0	295	0.00%
2023/02/22	0	0.00	3	25.55	25.45	-3	300	-1.00%
2023/02/02	2	23.80	0	0.00	23.85	2	280	0.71%
2023/01/04	0	0.00	5	23.50	23.45	-5	294	-1.70%
2022/12/23	3	25.65	3	25.40	25.10	0	309	0.00%
2022/12/19	5	25.93	0	0.00	25.25	5	410	1.22%
2022/12/14	0.2	24.93	0	0.00	24.70	0.2	500	0.03%
2022/12/13	15	26.29	17	25.88	26.75	-2	481	-0.42%
2022/10/27	0	0.00	1	21.75	21.80	-1	799	-0.13%
2022/10/26	1	21.30	0	0.00	21.30	1	799	0.13%
2022/10/11	2	22.98	0	0.00	22.60	2	811	0.25%
2022/10/07	0	0.00	4	24.80	24.65	-4	787	-0.51%
2022/10/06	0	0.00	6	24.90	24.80	-6	784	-0.77%
2022/10/05	1	24.90	0	0.00	24.85	1	781	0.13%
2022/09/29	1	25.70	1	26.50	25.75	0	765	0.00%
2022/09/28	10	25.60	0	0.00	25.20	10	741	1.35%
2022/09/23	1	29.80	1	27.15	27.15	0	642	0.00%
2022/09/22	1	28.55	5	28.86	28.40	-4	550	-0.73%
2022/09/13	1	27.60	4	27.34	27.25	-3	467	-0.64%
2022/09/12	1	27.15	1	27.75	27.25	0	459	0.00%
2022/09/06	2	28.30	4	27.68	27.20	-2	424	-0.47%
2022/09/05	5	29.35	5.4	28.87	28.90	-0.4	367	-0.10%
2022/09/02	3	27.00	2	27.30	27.00	1	197	0.51%
2022/09/01	0.4	27.00	0	0.00	26.00	0.4	160	0.23%
2022/08/31	0	0.00	2	27.05	27.15	-2	134	-1.49%
2022/05/09	0	0.00	0	26.25	26.45	0	115	-0.01%
2022/04/22	0	27.00	0	0.00	27.10	0	103	0.00%
2022/04/19	0	26.35	0	0.00	26.20	0	83	0.00%
2022/03/25	0	25.00	0	0.00	24.95	0	70	0.00%
2021/10/19	0	0.00	1	23.75	23.60	-1	51	-1.93%
2021/10/05	1	23.15	0	0.00	23.55	1	65	1.52%
2021/09/06	0	0.00	2	24.43	24.30	-2	111	-1.80%
2021/08/25	0	0.00	1	23.90	23.75	-1	163	-0.61%
2021/08/13	2	23.15	0	0.00	23.50	2	199	1.00%
2021/07/19	1	23.80	0	0.00	23.50	1	500	0.20%
2021/05/17	0	0.00	1	23.70	26.95	-1	394	-0.25%
2021/05/14	0.1	25.95	1	29.20	25.85	-0.9	345	-0.26%
2021/05/13	2	28.65	3	28.33	28.70	-1	277	-0.36%
2021/03/03	0	0.00	0	24.50	23.35	0	111	0.00%
2020/12/07	0	0.00	1	22.80	22.60	-1	69	-1.44%
2020/09/16	1	24.60	0	0.00	24.55	1	217	0.46%
2020/08/14	0	0.00	2	23.20	23.50	-2	275	-0.72%
2020/08/13	2	23.85	0	0.00	23.25	2	277	0.72%
2020/07/06	6	25.05	0	0.00	25.05	6	212	2.83%
2020/06/19	0	0.00	10	25.80	25.80	-10	206	-4.84%
2020/06/16	0	0.00	6	24.55	24.55	-6	166	-3.59%
2020/06/15	16	24.65	0	0.00	24.65	16	174	9.16%
2020/05/11	0	0.00	0.1	24.20	24.20	-0.1	204	-0.05%
2019/10/18	0	0.00	4	25.50	25.45	-4	65	-6.13%
2019/10/08	0	0.00	3	25.32	25.35	-3	88	-3.39%
2019/10/02	7	25.45	0	0.00	25.45	7	108	6.46%
2019/07/08	0	0.00	2	29.50	29.60	-2	102	-1.96%
2019/05/02	0	0.00	3	27.00	27.00	-3	125	-2.39%
2018/08/03	0	0.00	3	27.75	28.70	-3	885	-0.34%
2018/07/06	0	0.00	4	29.09	29.40	-4	1,143	-0.35%
2018/06/11	1	35.25	0	0.00	33.55	1	1,419	0.07%
2018/06/07	0	0.00	1	34.65	35.20	-1	1,375	-0.07%
2018/06/06	0	0.00	2	35.00	35.80	-2	1,353	-0.15%
2018/06/04	0	0.00	3	33.28	33.00	-3	1,319	-0.23%
2018/05/28	1	33.10	0	0.00	32.80	1	1,219	0.08%
2018/05/24	0	0.00	5	34.20	32.95	-5	1,188	-0.42%
2018/05/22	4	33.20	27	34.04	33.00	-23	1,145	-2.01%
2018/05/21	0	0.00	24	34.31	33.65	-24	1,102	-2.18%
2018/05/18	0	0.00	2.1	31.92	33.50	-2.1	1,021	-0.21%
2018/05/17	28	30.96	26	31.87	30.85	2	955	0.21%
2018/05/16	0	0.00	7	31.65	31.65	-7	852	-0.82%
2018/05/15	2	29.00	0	0.00	28.80	2	785	0.25%
2018/05/14	0	0.00	3	28.25	28.55	-3	777	-0.39%
2018/05/04	0	0.00	3	26.40	26.15	-3	751	-0.40%
2018/04/23	1	27.30	1	27.50	27.30	0	676	0.00%
2018/04/18	2	25.60	0	0.00	26.15	2	774	0.26%
2018/04/12	1	27.05	4	26.85	26.75	-3	752	-0.40%
2018/04/11	5	27.42	1	27.10	27.25	4	740	0.54%
2018/04/10	0	0.00	10	27.50	27.25	-10	723	-1.38%
2018/04/09	0	0.00	6	28.95	29.35	-6	659	-0.91%
2018/03/27	0	0.00	2	27.65	26.60	-2	495	-0.40%
2018/03/23	1	24.40	0	0.00	24.45	1	407	0.25%
2018/03/15	5	25.60	0	0.00	25.60	5	387	1.29%
2018/03/14	0.1	25.10	0	0.00	25.25	0.1	388	0.02%
2018/03/12	0	24.85	0	0.00	24.80	0	385	0.01%
2018/03/08	1	27.00	1	26.30	25.00	0	382	0.00%
2018/03/07	0	0.00	2	25.90	25.90	-2	361	-0.55%
2018/02/26	2	24.00	0	0.00	23.95	2	349	0.57%
2018/01/29	3	26.10	0	0.00	25.70	3	360	0.83%
2018/01/24	2	25.90	0	0.00	25.70	2	356	0.56%
2018/01/22	2	27.70	0	0.00	26.70	2	343	0.58%
2018/01/18	2	26.90	0	0.00	26.90	2	303	0.66%
2018/01/16	2	28.50	0	0.00	27.60	2	280	0.71%