• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲流通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲流通

(3171)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.30%
  • 成交量
    6張
  • 產業
    上櫃 貿易百貨

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
炎洲流通 (3171)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16434.7400.0034.6542118.22%
2025/01/15334.4000.0034.6032312.98%
2025/01/13634.3900.0034.0562325.37%
2025/01/10335.1500.0035.1532213.17%
2025/01/09935.6200.0035.4592339.10%
2025/01/08335.6700.0035.8032312.83%
2025/01/0600.000.535.4535.75-0.524-2.01%
2024/12/13236.0000.0035.852464.30%
2024/11/21936.0000.0036.0598310.79%
2024/11/14538.0000.0037.805875.73%
2024/11/13238.2500.0038.502872.30%
2024/11/121238.4600.0038.40128813.58%
2024/11/11138.7000.0039.151911.09%
2024/11/08138.8000.0038.9011000.99%
2024/11/07238.6800.0039.7021021.95%
2024/11/06138.7000.0038.8011030.97%
2024/11/05338.7500.0038.7531032.89%
2024/11/04338.9200.0038.8531042.88%
2024/11/01239.0000.0038.9021051.90%
2024/10/29539.2100.0039.1551074.65%
2024/10/28139.5000.0039.5511100.91%
2024/10/25139.6000.0039.7011150.87%
2024/10/080.141.4000.0040.900.11610.07%
2024/08/057023.1500.0022.807020334.38%
2024/08/02125.5500.0025.2511950.51%
2024/07/31125.4000.0025.4012030.49%
2024/07/30825.1200.0025.4582093.83%
2024/07/292025.3500.0025.20202149.31%
2024/07/2200.00425.2525.55-4231-1.73%
2024/07/193526.1100.0025.953523514.86%
2024/07/182526.4000.0026.602523410.67%
2024/07/171526.7800.0026.75152356.36%
2024/07/124626.8700.0026.704624818.52%
2024/07/112727.5200.0027.352724510.99%
2024/07/102527.6000.0027.552524810.06%
2024/07/090.130.1500.0030.400.12430.04%
2024/07/04529.7000.0029.9552501.99%
2024/07/02129.9500.0030.0012680.37%
2024/06/251429.5800.0029.65144093.42%
2024/06/24129.7000.0029.7014130.24%
2024/06/21529.7500.0029.8054201.19%
2024/06/20529.8000.0029.8554241.18%
2024/06/1800.00130.3530.20-1429-0.23%
2024/06/1700.00230.3330.25-2431-0.46%
2024/06/14230.2000.0030.2524360.46%
2024/06/122629.9600.0030.15264565.70%
2024/06/06529.7500.0029.8556280.80%
2024/06/04230.3000.0030.1028450.24%
2024/05/2900.00130.2530.00-1866-0.12%
2024/05/28129.8000.0029.8518650.12%
2024/05/271529.5200.0029.85158671.73%
2024/05/24129.0000.0029.3018670.12%
2024/05/23429.1300.0029.2048680.46%
2024/05/221029.4100.0029.35108661.15%
2024/05/21929.6100.0029.6598641.04%
2024/05/20329.6800.0030.0538630.35%
2024/05/17429.6600.0029.7048620.46%
2024/05/16929.7600.0029.8098611.04%
2024/05/141629.6000.0029.50168691.84%
2024/05/13529.3600.0029.4058680.58%
2024/05/102329.4000.0029.50238662.65%
2024/05/091629.9100.0029.80168591.86%
2024/05/08330.0200.0030.0038560.35%
2024/05/071729.9000.0029.90178551.99%
2024/05/061530.1100.0030.00158521.76%
2024/05/032030.4800.0030.40208492.36%
2024/04/2600.001230.3430.50-12833-1.44%
2024/04/2500.001430.1030.15-14823-1.70%
2024/04/24129.2000.0029.8018160.12%
2024/04/2300.00229.0329.35-2813-0.25%
2024/04/22128.9000.0028.8518110.12%
2024/04/19229.0500.0028.9528050.25%
2024/04/16128.8000.0028.8017950.13%
2024/04/15129.1500.0029.3017890.13%
2024/04/12229.7800.0029.6027860.25%
2024/04/11529.5000.0029.5557820.64%
2024/04/101030.361830.3330.25-8774-1.03%
2024/04/0900.00331.0230.75-3769-0.39%
2024/04/0800.00231.0831.25-2758-0.26%
2024/04/03130.6000.0030.7517470.13%
2024/04/022130.45230.9830.80197412.56%
2024/03/29430.0100.0029.8046920.58%
2024/03/28329.583.930.9530.90-0.9672-0.13%
2024/03/2700.00128.7028.75-1605-0.17%
2024/03/26528.4000.0028.3556000.83%
2024/03/22128.9000.0029.0015880.17%
2024/03/200.128.90328.8528.85-2.9584-0.50%
2024/03/1910.229.0500.0028.8010.25811.75%
2024/03/1800.000.128.9528.80-0.1577-0.02%
2024/03/150.129.8000.0028.950.15730.02%
2024/03/14129.5500.0029.8015620.18%
2024/03/13330.00331.4329.2005410.00%
2024/03/111831.541731.4031.5514010.25%
2024/03/08131.6000.0031.6013190.31%
2024/02/2700.00323.0223.30-3156-1.92%
2024/02/1500.00122.0021.50-1156-0.64%
長虹建設拿下北士科合建案 推頂級商辦搶攻企業主買盤UDN聯合新聞網－2023/04/14
長虹建設（5534）今（14）日公告與地主簽下台北市北投區新洲美段不動產合建案，全案公司分回比重為52.8%、地主為47......詳全文
聯邦快遞擴大航空網路 增強亞太出口商貿易連結UDN聯合新聞網－2021/08/02
FedEx Corp. 旗下附屬公司兼全球最具規模快遞運輸公司之一的聯邦快遞，宣布開通四條從亞太地區出發的新洲際航線，每......詳全文
今日股市備忘錄中時電子報－2020/10/21
　＊除權息交易：新洲、遠雄 　＊法說會：聯德控股-KY、巨大、新保、朋程 　＊增資股買賣：麗清、...詳全文
炎洲流通 相關文章
炎洲流通 相關影音