公準 (3178)-永豐金-市政券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
70.1
漲跌
▲0.4
漲幅
+0.57%
成交量
41張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	70.30	1	71.30	70.10	0	90	0.00%
2024/11/19	0	0.00	1	70.00	70.20	-1	92	-1.08%
2024/11/14	1	70.50	0	0.00	70.30	1	93	1.06%
2024/11/13	0.1	73.10	0	0.00	72.00	0.1	93	0.11%
2024/11/12	2	74.10	0	0.00	73.80	2	94	2.11%
2024/09/27	0	0.00	2	82.00	82.50	-2	163	-1.22%
2024/09/23	1	88.70	0	0.00	88.80	1	178	0.56%
2024/09/16	1	87.30	0	0.00	86.50	1	182	0.55%
2024/08/06	0.1	71.40	0	0.00	79.20	0.1	483	0.01%
2024/08/05	0	79.50	0	0.00	79.20	0	496	0.01%
2024/07/29	0	0.00	1	90.50	89.30	-1	554	-0.18%
2024/07/22	0	0.00	3	92.80	94.10	-3	607	-0.49%
2024/07/19	0	0.00	1	98.90	96.50	-1	635	-0.16%
2024/07/17	0.1	104.50	0	0.00	103.50	0.1	690	0.01%
2024/07/12	0.2	105.25	3.5	105.54	104.00	-3.3	773	-0.43%
2024/07/11	1	105.00	0	0.00	106.50	1	826	0.12%
2024/07/09	1.1	105.91	3	106.33	105.50	-1.9	910	-0.21%
2024/07/08	0	108.50	0	0.00	108.00	0	980	0.00%
2024/07/05	0	0.00	6	109.75	112.00	-6	1,003	-0.60%
2024/07/04	5	108.50	0	0.00	107.50	5	1,017	0.49%
2024/07/02	0	0.00	1	107.50	107.00	-1	1,080	-0.09%
2024/06/28	1	110.00	0	0.00	108.50	1	1,186	0.08%
2024/06/24	0.1	107.50	1	106.50	106.00	-0.9	1,263	-0.07%
2024/06/20	0	0.00	1	110.00	110.00	-1	1,287	-0.08%
2024/06/14	2	113.25	5	111.50	111.00	-3	1,285	-0.23%
2024/06/13	2	108.50	0	0.00	108.00	2	1,259	0.16%
2024/06/12	0	0.00	2	104.25	105.50	-2	1,256	-0.16%
2024/06/11	0	0.00	4	105.00	105.00	-4	1,259	-0.32%
2024/06/07	0.2	111.00	0	0.00	107.50	0.2	1,268	0.02%
2024/05/30	1	107.00	0	0.00	108.00	1	1,348	0.07%
2024/05/27	1	113.00	3	112.17	110.50	-2	1,412	-0.14%
2024/05/20	0	109.50	0	0.00	108.50	0	1,589	0.00%
2024/05/17	1	111.00	1	110.00	110.00	0	1,688	0.00%
2024/05/15	0	0.00	1	107.50	107.00	-1	1,771	-0.06%
2024/05/14	1	105.50	16	107.38	107.50	-15	1,773	-0.85%
2024/05/10	15.5	105.55	0	0.00	105.50	15.5	1,775	0.87%
2024/05/09	0.4	110.38	1	110.50	108.50	-0.6	1,765	-0.03%
2024/05/07	0.1	117.00	1	116.50	116.00	-0.9	1,752	-0.05%
2024/05/03	0	0.00	5	118.50	121.00	-5	1,764	-0.28%
2024/05/02	1	120.00	0	0.00	120.50	1	1,780	0.06%
2024/04/30	0	0.00	1	123.00	121.00	-1	1,777	-0.06%
2024/04/29	2	123.00	0	0.00	120.50	2	1,773	0.11%
2024/04/26	1.5	123.33	1	121.00	121.00	0.5	1,757	0.03%
2024/04/25	3	121.50	3	119.50	119.50	0	1,735	0.00%
2024/04/24	0	0.00	2.4	121.06	120.50	-2.4	1,705	-0.14%
2024/04/23	0.1	115.00	0.5	114.50	117.00	-0.4	1,655	-0.02%
2024/04/22	2.4	117.90	1	116.00	115.00	1.4	1,649	0.08%
2024/04/19	4.1	124.63	3	123.99	124.00	1	1,628	0.06%
2024/04/18	4	128.50	2	128.50	128.50	2	1,597	0.13%
2024/04/17	9.5	134.42	5	135.00	132.00	4.5	1,575	0.29%
2024/04/16	2.1	127.98	6	129.58	130.00	-3.9	1,530	-0.25%
2024/04/15	4	134.25	2	134.50	136.00	2	1,483	0.13%
2024/04/12	12	134.04	8.8	133.32	134.50	3.2	1,454	0.22%
2024/04/11	1.1	128.59	3.2	129.17	129.50	-2.1	1,386	-0.15%
2024/04/10	6	131.33	1	132.00	128.50	5	1,387	0.36%
2024/04/09	1	132.00	5	127.90	130.00	-4	1,388	-0.29%
2024/04/08	3.2	131.84	4	129.00	125.50	-0.8	1,361	-0.06%
2024/04/03	9	133.67	12.2	132.66	132.00	-3.2	1,338	-0.24%
2024/04/02	9	131.83	10.5	132.33	130.50	-1.5	1,291	-0.12%
2024/04/01	5	128.90	3.5	128.93	130.50	1.5	1,252	0.12%
2024/03/29	2	119.25	3	119.00	119.00	-1	1,226	-0.08%
2024/03/28	3.4	117.39	2	119.25	118.50	1.4	1,217	0.12%
2024/03/27	6	119.50	2	119.00	119.00	4	1,213	0.33%
2024/03/26	6.1	116.79	12	119.21	114.00	-5.9	1,203	-0.49%
2024/03/25	1	117.50	3	118.67	118.00	-2	1,216	-0.16%
2024/03/22	2	114.50	0	0.00	114.00	2	1,214	0.16%
2024/03/21	0.1	113.00	2	113.00	112.50	-1.9	1,224	-0.16%
2024/03/20	4	114.88	6	113.58	112.50	-2	1,228	-0.16%
2024/03/19	3	115.67	1	115.00	115.00	2	1,225	0.16%
2024/03/18	6	115.67	3	116.33	117.00	3	1,233	0.24%
2024/03/15	4	116.88	6	116.25	117.00	-2	1,230	-0.16%
2024/03/14	0	0.00	1	111.50	111.50	-1	1,229	-0.08%
2024/03/13	8	114.44	7	113.79	114.00	1	1,232	0.08%
2024/03/11	2	114.25	3	113.67	113.00	-1	1,259	-0.08%
2024/03/08	17	111.24	14	110.50	111.50	3	1,266	0.24%
2024/03/07	13	115.81	3	115.83	114.50	10	1,293	0.77%
2024/03/06	3	124.00	2	123.25	123.50	1	1,301	0.08%
2024/03/05	2.2	120.00	0	0.00	120.00	2.2	1,309	0.17%
2024/03/04	6.2	123.40	3	124.83	121.50	3.2	1,362	0.23%
2024/03/01	5.1	125.95	16	128.12	130.00	-10.9	1,343	-0.81%
2024/02/29	4	122.13	5	121.50	122.00	-1	1,304	-0.08%
2024/02/27	3.1	124.45	7	121.64	122.00	-3.9	1,298	-0.30%
2024/02/26	7.2	124.10	5	125.60	125.50	2.2	1,280	0.17%
2024/02/23	15	128.10	17.4	128.62	125.50	-2.4	1,257	-0.19%
2024/02/22	20.4	122.96	7.2	124.82	128.50	13.2	1,168	1.13%
2024/02/21	9.2	114.70	8	116.00	117.00	1.2	1,091	0.11%
2024/02/20	41	118.46	40	119.29	116.50	1	1,066	0.09%
2024/02/19	14.3	115.92	11.2	117.48	115.00	3.1	956	0.33%
2024/02/16	2.2	107.60	8.1	106.97	111.50	-5.9	881	-0.67%
2024/02/15	0	0.00	0.2	100.50	101.50	-0.2	834	-0.02%
2024/02/02	7.2	103.76	4	103.50	103.50	3.2	825	0.39%
2024/02/01	2	103.75	1	105.00	104.00	1	818	0.12%
2024/01/31	1	105.00	1	103.50	103.50	0	814	0.00%
2024/01/30	1	105.50	1	104.50	104.00	0	815	0.00%
2024/01/29	8	105.88	7	105.29	105.00	1	810	0.12%
2024/01/26	2	105.50	4	107.00	106.00	-2	796	-0.25%
2024/01/25	4	104.00	3	105.50	100.00	1	766	0.13%
2024/01/24	0	102.00	1	104.00	101.50	-1	734	-0.14%
2024/01/23	0	0.00	2	100.00	102.00	-2	726	-0.28%
2024/01/19	0	0.00	1	95.90	96.70	-1	713	-0.14%
2024/01/18	1	95.00	2	94.95	95.20	-1	714	-0.14%
2024/01/17	1	94.80	0.1	96.60	94.50	0.9	726	0.12%
2024/01/16	1	95.10	0	0.00	95.20	1	723	0.14%
2024/01/10	3	100.00	3	99.83	97.50	0	712	0.00%
2024/01/09	1	104.50	0	0.00	103.00	1	701	0.14%
2024/01/08	0	0.00	1	106.00	104.00	-1	698	-0.14%
2024/01/05	1	104.00	1	104.50	104.50	0	696	0.00%
2024/01/04	2	106.25	6	106.50	103.50	-4	699	-0.57%
2024/01/03	6	109.42	3	110.17	111.50	3	673	0.45%
2024/01/02	1	105.50	1	102.50	107.00	0	648	0.00%
2023/12/29	0	0.00	1	103.00	102.50	-1	637	-0.16%
2023/12/28	3	104.33	1	105.50	103.50	2	639	0.31%
2023/12/27	3	105.00	3	103.33	103.50	0	636	0.00%
2023/12/26	3	103.67	3.4	103.76	105.00	-0.4	631	-0.06%
2023/12/25	2	100.35	0	0.00	98.80	2	606	0.33%
2023/12/22	2	101.75	14	100.50	99.80	-12	603	-1.99%
2023/12/21	6	102.83	5	102.30	102.00	1	599	0.17%
2023/12/20	21	105.59	5	103.90	103.00	16	593	2.70%
2023/12/19	7	101.71	5	101.80	102.00	2	564	0.35%
2023/12/18	2	101.51	9	102.59	101.00	-7	558	-1.25%
2023/12/15	7.1	103.56	0	0.00	99.60	7.1	545	1.29%
2023/12/14	0.4	103.00	0	0.00	102.00	0.4	544	0.06%
2023/12/13	1	107.00	1	107.50	101.50	0	548	0.00%
2023/12/12	1	107.00	2	107.50	106.50	-1	547	-0.18%
2023/12/11	3	107.50	2	108.50	106.50	1	551	0.18%
2023/12/08	2	106.75	4	107.38	106.00	-2	546	-0.37%
2023/12/07	5	108.20	5.2	107.91	106.00	-0.2	595	-0.03%
2023/12/06	5	111.70	5.2	109.90	110.00	-0.2	653	-0.03%
2023/12/05	4	109.13	12	108.38	108.00	-8	676	-1.18%
2023/12/04	20	107.90	13	109.88	110.00	7	651	1.07%
2023/12/01	4	105.25	2	104.75	105.00	2	597	0.33%
2023/11/30	2.4	101.63	4	101.00	101.00	-1.6	556	-0.29%
2023/11/29	9	99.01	6	99.42	100.50	3	531	0.56%
2023/11/28	0	0.00	1	90.04	93.60	-1	466	-0.22%
2023/11/27	1	86.50	0	0.00	85.10	1	442	0.23%
2023/11/22	0	0.00	1	85.60	85.30	-1	464	-0.22%
2023/11/21	0	0.00	2	84.30	84.30	-2	461	-0.43%
2023/11/17	0	0.00	0	84.13	83.50	0	466	0.00%
2023/11/14	0	83.25	0	84.10	83.00	0	463	0.00%
2023/11/13	0	82.37	0	0.00	82.00	0	464	0.00%
2023/11/08	0	0.00	0	84.00	83.10	0	467	0.00%
2023/11/07	0	0.00	1	84.60	83.30	-1	470	-0.21%
2023/11/06	0	83.50	1	83.30	83.10	-1	471	-0.22%
2023/11/01	0	81.00	0	0.00	81.20	0	469	0.00%
2023/10/30	0	83.00	0	0.00	83.30	0	474	0.00%
2023/10/17	0	83.00	0	0.00	81.60	0	492	0.00%
2023/10/16	1	82.40	0	0.00	82.70	1	497	0.20%
2023/10/13	0	83.90	0	0.00	84.00	0	516	0.00%
2023/10/12	0	0.00	1	84.00	84.20	-1	525	-0.19%
2023/10/11	0	0.00	1	87.10	87.10	-1	520	-0.19%
2023/09/26	0	0.00	3	85.30	85.70	-3	605	-0.50%
2023/09/21	0	0.00	2	85.60	85.70	-2	621	-0.32%
2023/09/19	0	88.70	0	0.00	87.50	0	631	0.00%
2023/09/18	1	88.80	0	0.00	87.80	1	638	0.16%
2023/09/14	5	94.70	0	0.00	92.70	5	640	0.78%
2023/09/13	0	0.00	1	93.60	93.00	-1	646	-0.15%
2023/09/12	2	100.75	0	0.00	93.00	2	651	0.31%
2023/09/11	9	100.01	7	100.16	100.00	2	621	0.32%
2023/09/08	1	95.30	1	96.80	95.30	0	584	0.00%
2023/09/07	1.1	90.99	0	0.00	90.70	1.1	677	0.16%
2023/08/30	2	94.40	2	93.60	93.10	0	833	0.00%
2023/08/29	0	0.00	1	94.00	94.50	-1	827	-0.12%
2023/08/10	0	0.00	0	90.00	88.40	0	1,406	0.00%
2023/07/21	0	91.40	0	0.00	90.70	0	1,446	0.00%
2023/07/13	0	96.50	0	96.20	94.60	0	1,570	0.00%
2023/07/12	0	0.00	0.1	96.80	95.50	-0.1	1,621	-0.01%
2023/07/11	0.1	97.70	0	0.00	96.80	0.1	1,731	0.01%
2023/07/10	1	103.50	1	105.00	104.50	0	1,746	0.00%
2023/06/26	0	100.50	0	0.00	100.00	0	1,734	0.00%
2023/06/19	1	103.00	1	103.00	103.00	0	1,820	0.00%
2023/06/13	11	108.18	10	105.40	102.00	1	1,820	0.05%
2023/06/12	0	0.00	0	105.00	105.00	0	1,760	0.00%
2023/06/02	0	97.80	0	0.00	97.70	0	1,746	0.00%
2023/05/29	1	101.00	1	99.60	98.50	0	1,667	0.00%
2023/05/25	14	100.01	14	98.96	99.50	0	1,592	0.00%
2023/05/24	67	103.16	67	105.44	102.50	0	1,525	0.00%
2023/05/23	11	95.06	11	99.33	103.50	0	1,388	0.00%
2023/05/22	8	94.10	9	91.04	94.10	-1	1,284	-0.08%
2023/05/19	0	0.00	1	85.60	85.60	-1	1,199	-0.08%
2023/05/18	3	79.77	3	80.17	80.10	0	1,154	0.00%
2023/05/05	0	0.00	1	79.80	80.50	-1	1,120	-0.09%
2023/05/02	1	85.50	0	0.00	86.00	1	1,121	0.09%
2023/04/28	1	87.00	0	0.00	86.00	1	1,114	0.09%
2023/04/26	0	0.00	0	81.70	82.50	0	1,099	0.00%
2023/04/20	0	0.00	7	91.50	89.10	-7	1,043	-0.67%
2023/04/19	10	92.84	8	93.60	92.20	2	1,017	0.20%
2023/04/18	2	88.05	0	0.00	86.10	2	947	0.21%
2023/04/17	0	0.00	2	90.10	89.10	-2	926	-0.22%
2023/04/14	5	89.78	1	86.10	86.10	4	869	0.46%
2023/04/13	0	0.00	1	80.00	88.00	-1	752	-0.13%
2023/04/12	1	82.80	0	0.00	80.00	1	698	0.14%
2023/03/28	1	76.30	2	78.55	76.30	-1	624	-0.16%
2023/03/27	0	0.00	1	79.20	79.50	-1	613	-0.16%
2023/03/24	1	80.60	1	79.60	79.10	0	605	0.00%
2023/03/23	5	84.04	2	83.10	83.10	3	574	0.52%
2023/03/22	0	0.00	1	79.20	78.90	-1	491	-0.20%
2023/03/21	2	80.35	1	81.50	78.40	1	484	0.21%
2023/03/20	0	0.00	5	75.80	78.20	-5	462	-1.08%
2023/03/17	2	79.70	1	79.50	77.70	1	448	0.22%
2023/03/16	8	79.90	3	79.20	78.70	5	431	1.16%
2023/03/15	11	79.15	11	78.69	79.50	0	383	0.00%
2023/03/14	18	77.27	20	80.10	76.50	-2	305	-0.65%
2023/03/09	0	0.00	1	71.90	72.00	-1	154	-0.65%
2023/02/10	1	70.40	0	0.00	69.00	1	252	0.40%
2023/02/03	0	0.00	1	70.50	70.70	-1	239	-0.42%
2023/02/01	2	72.50	0	0.00	71.50	2	235	0.85%
2023/01/30	0	68.80	0	0.00	69.10	0	212	0.00%
2023/01/13	1	67.70	0	0.00	67.20	1	208	0.48%
2022/12/01	0	0.00	1	68.80	68.40	-1	222	-0.45%
2022/11/30	1	69.40	0	0.00	69.00	1	223	0.45%
2022/11/25	0	0.00	1	67.00	64.50	-1	234	-0.43%
2022/11/24	27	67.07	26	68.33	67.10	1	233	0.43%
2022/11/23	0	0.00	0	67.20	67.20	0	222	-0.01%
2022/11/14	0	0.00	1	58.10	58.60	-1	284	-0.35%
2022/10/13	1	51.50	0	0.00	51.20	1	334	0.30%
2022/09/23	0	64.67	0	0.00	64.20	0	349	0.00%
2022/09/19	0	0.00	1	68.00	66.30	-1	368	-0.27%
2022/09/16	0	0.00	2	68.70	68.30	-2	380	-0.53%
2022/09/05	0	0.00	1	74.00	70.90	-1	503	-0.20%
2022/09/01	1	71.00	1	69.70	69.00	0	477	0.00%
2022/08/26	24	72.24	23	74.27	71.00	1	444	0.23%
2022/08/25	0	0.00	1	69.60	73.20	-1	404	-0.25%
2022/08/08	0	0.00	1	64.00	62.80	-1	325	-0.31%
2022/07/22	2	65.05	1	63.80	60.90	1	307	0.33%
2022/06/23	1	68.00	1	65.50	67.00	0	220	0.00%
2022/06/22	34	66.04	35	65.92	67.50	-1	202	-0.49%
2022/05/09	0	0.00	2	56.55	56.00	-2	90	-2.20%
2022/05/05	0	0.00	1	57.30	57.10	-1	90	-1.10%
2021/12/30	1	78.00	0	0.00	76.30	1	808	0.12%
2021/12/28	0	0.00	2	73.40	73.20	-2	793	-0.25%
2021/12/24	2	73.60	0	0.00	73.30	2	830	0.24%
2021/11/23	0	0.00	1	75.50	75.40	-1	977	-0.10%
2021/11/19	2	79.60	1	79.20	78.10	1	967	0.10%
2021/11/17	1	81.20	1	80.50	81.00	0	945	0.00%
2021/11/16	0	0.00	5	84.38	82.80	-5	923	-0.54%
2021/11/15	0	0.00	1	81.50	80.60	-1	853	-0.12%
2021/11/12	2	78.55	0	0.00	77.90	2	828	0.24%
2021/11/11	1	78.80	0	0.00	78.60	1	823	0.12%
2021/11/09	1	77.80	0	0.00	77.60	1	798	0.13%
2021/11/08	0	0.00	3	78.83	77.10	-3	791	-0.38%
2021/11/05	27	80.19	24	81.73	80.20	3	783	0.38%
2021/11/04	6	78.43	2	79.55	81.10	4	763	0.52%
2021/11/03	45	77.98	45	84.85	76.30	0	717	0.00%
2021/11/02	1	78.30	2	79.85	82.60	-1	581	-0.17%
2021/10/29	0	0.00	0.2	74.00	74.10	-0.2	525	-0.04%
2021/10/26	1	76.50	1	77.00	74.30	0	494	0.00%
2021/10/22	6	72.40	6	73.12	73.70	0	479	0.00%
2021/10/21	6.2	75.40	7	73.29	73.00	-0.8	479	-0.17%
2021/10/20	1	69.40	0	0.00	72.00	1	476	0.21%
2021/10/15	1	68.30	0	0.00	68.00	1	506	0.20%
2021/10/04	0	0.00	3	69.17	67.10	-3	679	-0.44%
2021/09/29	5	76.20	2	77.45	74.40	3	612	0.49%
2021/09/28	6	74.85	4	72.85	73.70	2	553	0.36%
2021/08/18	0	0.00	2	61.85	65.50	-2	632	-0.32%
2021/07/26	1	83.80	1	86.30	83.60	0	770	0.00%
2021/07/22	18	80.57	18	82.70	80.00	0	748	0.00%
2021/07/20	0	0.00	1	77.20	76.70	-1	723	-0.14%
2021/07/15	1	81.60	2	81.95	81.80	-1	750	-0.13%
2021/07/14	1	87.40	0	0.00	85.00	1	735	0.14%
2021/07/13	2	86.10	0	0.00	81.10	2	705	0.28%
2021/07/12	0	0.00	2	78.00	80.40	-2	653	-0.31%
2021/07/06	2	75.50	3	74.70	74.80	-1	691	-0.14%
2021/06/28	0	0.00	2	78.25	77.60	-2	901	-0.22%
2021/06/23	2	68.30	0	0.00	68.40	2	1,213	0.16%
2021/06/02	1	73.80	0	0.00	71.50	1	2,262	0.04%
2021/06/01	0	0.00	1	75.00	73.70	-1	2,527	-0.04%
2021/05/21	1	68.40	0	0.00	68.50	1	3,955	0.03%
2021/05/13	0	67.50	0	0.00	67.40	0	4,152	0.00%
2021/05/07	0	0.00	2	73.45	75.00	-2	4,692	-0.04%
2021/05/06	2	70.30	1	69.30	70.00	1	4,828	0.02%
2021/05/03	0	0.00	4	73.25	70.20	-4	5,023	-0.08%
2021/04/29	1	76.70	0	0.00	75.00	1	5,095	0.02%
2021/04/23	0	0.00	1	81.90	83.40	-1	5,107	-0.02%
2021/04/22	1	80.80	0	0.00	80.20	1	5,094	0.02%
2021/04/21	2	86.60	0	0.00	86.10	2	5,075	0.04%
2021/04/19	2	90.90	2	90.25	89.40	0	5,057	0.00%
2021/04/16	1	89.20	0	0.00	89.20	1	5,033	0.02%
2021/04/14	2	93.25	2	87.30	88.90	0	5,010	0.00%
2021/04/13	3	93.03	2	91.70	91.60	1	4,985	0.02%
2021/04/12	1	93.10	0	0.00	90.10	1	4,962	0.02%
2021/04/09	2	96.50	1	94.30	93.00	1	4,945	0.02%
2021/04/08	0	0.00	2	94.80	93.80	-2	4,913	-0.04%
2021/04/07	2	95.00	4	95.68	94.90	-2	4,887	-0.04%
2021/04/06	1	99.50	0	0.00	99.00	1	4,834	0.02%
2021/04/01	4	99.55	1	99.10	99.10	3	4,803	0.06%
2021/03/31	2	99.45	5	98.94	96.10	-3	4,725	-0.06%
2021/03/30	3	103.17	0	0.00	101.50	3	4,664	0.06%
2021/03/29	11	96.50	22	98.14	98.60	-11	4,486	-0.25%
2021/03/26	3	89.70	0	0.00	89.70	3	4,334	0.07%
2021/03/25	4	89.60	2	88.30	88.40	2	4,273	0.05%
2021/03/24	1	87.00	7	86.91	87.30	-6	4,107	-0.15%
2021/03/23	6	85.57	1	85.30	84.40	5	4,012	0.12%
2021/03/19	1	86.90	1	86.00	85.20	0	3,929	0.00%
2021/03/18	29	85.94	30	86.67	86.50	-1	3,901	-0.03%
2021/03/17	8	87.83	1	84.60	87.00	7	3,862	0.18%
2021/03/16	3	87.80	2	88.80	85.50	1	3,790	0.03%
2021/03/15	1	83.70	1	84.00	84.00	0	3,654	0.00%
2021/03/12	2	81.65	2	82.25	80.70	0	3,617	0.00%
2021/03/11	1	78.80	0	0.00	81.80	1	3,588	0.03%
2021/03/10	0	0.00	3	81.33	78.80	-3	3,530	-0.08%
2021/03/09	1	82.90	4	81.05	81.90	-3	3,482	-0.09%
2021/03/05	5	89.06	4	89.10	86.30	1	3,247	0.03%
2021/03/04	10	89.66	8	91.63	87.10	2	2,978	0.07%
2021/03/03	2	84.05	3	85.23	86.90	-1	2,583	-0.04%
2021/03/02	26	88.78	26	84.85	79.00	0	2,422	0.00%
2021/02/26	11	84.77	17	83.99	85.00	-6	2,195	-0.27%
2021/02/25	0	0.00	6	76.73	80.30	-6	1,875	-0.32%
2021/02/24	22	74.82	29	75.15	73.00	-7	1,762	-0.40%
2021/02/23	13	68.51	1	70.00	72.70	12	1,596	0.75%
2021/02/22	9	66.94	0	0.00	66.10	9	1,528	0.59%
2021/02/19	1	67.20	2	67.00	66.00	-1	1,493	-0.07%
2021/02/18	1	61.50	0	0.00	64.30	1	1,419	0.07%
2021/02/17	1	59.00	1	59.30	58.50	0	1,390	0.00%
2021/02/04	3	61.53	0	0.00	61.10	3	1,339	0.22%
2021/02/03	49	66.92	48	67.09	63.50	1	1,286	0.08%
2021/02/02	1	60.90	0	0.00	62.50	1	1,183	0.08%
2021/02/01	3	63.33	3	62.43	61.10	0	1,135	0.00%
2021/01/29	61	64.98	61	70.18	64.10	0	955	0.00%
2021/01/28	16	66.30	27	66.82	69.50	-11	688	-1.60%
2021/01/27	2	60.90	2	63.10	63.20	0	540	0.00%
2021/01/26	0	0.00	2	57.90	57.50	-2	502	-0.40%
2021/01/25	29	60.88	28	60.00	60.30	1	458	0.22%
2021/01/22	1	57.30	1	58.70	58.70	0	309	0.00%
2020/12/03	0	0.00	1	49.80	50.00	-1	222	-0.45%
2020/10/23	1	48.20	0	0.00	48.00	1	713	0.14%
2020/10/13	0	0.00	1	48.50	48.60	-1	767	-0.13%
2020/09/10	1	56.90	0	0.00	53.70	1	1,057	0.09%
2020/09/04	6	59.10	0	0.00	60.90	6	1,079	0.56%
2020/09/03	5	61.64	0	0.00	61.40	5	1,081	0.46%
2020/09/02	0	0.00	2	64.10	63.20	-2	1,073	-0.19%
2020/09/01	0	0.00	2	60.10	60.60	-2	900	-0.22%
2020/08/27	1	54.80	0	0.00	54.50	1	957	0.10%
2020/08/14	1	53.70	0	0.00	54.00	1	1,394	0.07%
2020/08/12	0	0.00	4	55.60	55.60	-4	1,423	-0.28%
2020/07/17	1	52.90	0	0.00	52.60	1	1,643	0.06%
2020/07/15	1	55.60	0	0.00	55.00	1	1,635	0.06%
2020/07/13	1	55.90	0	0.00	55.70	1	1,632	0.06%
2020/07/09	1	57.50	2	59.20	58.30	-1	1,623	-0.06%
2020/07/06	1	57.30	0	0.00	57.30	1	1,620	0.06%
2020/07/02	0	0.00	1	57.60	57.40	-1	1,610	-0.06%
2020/06/19	1	61.00	0	0.00	58.10	1	1,528	0.07%
2020/06/17	40	60.32	40	63.42	61.50	0	1,506	0.00%
2020/06/16	0	0.00	2	60.70	62.40	-2	1,427	-0.14%
2020/06/15	1	57.30	0	0.00	56.80	1	1,397	0.07%
2020/06/10	1	58.00	0	0.00	57.80	1	1,376	0.07%
2020/06/08	1	60.30	0	0.00	60.40	1	1,352	0.07%
2020/06/05	1	62.30	1	62.80	63.80	0	1,373	0.00%
2020/06/04	0	0.00	1	63.30	63.80	-1	1,369	-0.07%
2020/06/03	0	0.00	2	60.10	59.80	-2	1,295	-0.15%
2020/06/02	1	60.40	0	0.00	59.30	1	1,277	0.08%
2020/06/01	1	61.00	0	0.00	61.90	1	1,254	0.08%
2020/05/28	3	57.63	0	0.00	54.40	3	1,140	0.26%
2020/05/26	0	0.00	3	51.77	50.80	-3	1,014	-0.30%
2020/05/25	0	0.00	4	49.30	49.20	-4	962	-0.42%
2020/05/22	1	49.65	0	0.00	48.35	1	958	0.10%
2020/05/21	0	0.00	2	49.73	48.70	-2	940	-0.21%
2020/05/20	1	47.30	0	0.00	46.55	1	894	0.11%
2020/05/19	4	48.00	0	0.00	46.55	4	883	0.45%
2020/05/18	49	47.69	48	46.76	48.20	1	866	0.12%
2020/05/15	0	0.00	15	44.70	45.90	-15	783	-1.91%
2020/05/14	4	41.61	1	41.70	41.75	3	745	0.40%
2020/05/13	9	42.81	0	0.00	42.00	9	774	1.16%
2020/05/11	0	0.00	10	40.01	40.25	-10	761	-1.31%
2020/04/10	5	36.20	0	0.00	36.25	5	1,551	0.32%
2020/04/08	0	0.00	16	33.80	34.45	-16	1,529	-1.05%
2020/03/25	15	32.43	0	0.00	31.25	15	1,688	0.89%
2020/03/20	0	0.00	4	28.30	28.30	-4	1,664	-0.24%
2020/03/19	1	25.75	0	0.00	25.75	1	1,657	0.06%
2020/03/16	2	34.20	0	0.00	34.05	2	1,614	0.12%
2020/03/05	5	40.12	5	39.50	39.50	0	1,464	0.00%
2020/03/02	0	0.00	10	36.00	37.65	-10	1,408	-0.71%
2020/02/26	1	41.30	0	0.00	41.00	1	1,386	0.07%
2020/02/25	1	41.70	0	0.00	41.55	1	1,381	0.07%
2020/02/14	5	46.15	5	45.85	45.50	0	1,299	0.00%
2020/02/11	0	0.00	1	45.65	45.65	-1	1,212	-0.08%
2020/02/05	0	0.00	42	52.02	49.25	-42	1,111	-3.78%
2020/02/04	45	52.17	3	52.30	52.60	42	1,076	3.90%
2020/02/03	110	52.09	147	51.62	52.00	-37	1,030	-3.59%	大買/大賣/
2020/01/31	46	49.98	6	50.20	50.00	40	925	4.32%
2020/01/20	15	48.73	11	48.56	48.65	4	830	0.48%
2020/01/17	0	0.00	1	49.60	48.10	-1	792	-0.13%
2020/01/16	1	48.70	0	0.00	46.60	1	725	0.14%
2020/01/14	6	46.42	1	47.50	47.60	5	544	0.92%
2020/01/10	8	41.79	8	44.05	42.15	0	446	0.00%
2020/01/09	1	43.60	0	0.00	43.70	1	408	0.24%
2020/01/08	5	39.75	0	0.00	39.75	5	327	1.53%
2020/01/02	0	0.00	2	39.20	39.50	-2	259	-0.77%
2019/12/27	21	38.60	23	39.19	39.10	-2	199	-1.00%
2019/12/26	0	0.00	1	38.55	39.30	-1	169	-0.59%
2019/11/26	0	0.00	13	28.17	28.35	-13	54	-24.00%
2019/10/28	0	0.00	2	31.08	30.45	-2	49	-4.05%
2019/10/25	2	28.95	0	0.00	29.85	2	44	4.45%
2019/10/24	1	28.30	0	0.00	28.25	1	36	2.71%
2019/06/20	0	0.00	5	28.69	29.00	-5	86	-5.81%
2019/05/23	0	0.00	5	28.35	28.50	-5	142	-3.51%
2019/04/30	0	0.00	1	30.80	30.45	-1	157	-0.64%
2019/04/16	0	0.00	1	32.60	32.60	-1	157	-0.63%
2019/04/03	0	0.00	1	32.70	32.60	-1	152	-0.65%
2019/03/29	1	32.50	0	0.00	32.40	1	152	0.65%
2019/03/28	1	32.60	1	32.40	32.20	0	151	0.00%
2019/03/27	1	33.70	0	0.00	33.60	1	147	0.68%
2019/03/26	1	33.40	0	0.00	33.80	1	145	0.69%
2019/03/25	24	33.74	14	32.85	34.10	10	138	7.21%
2019/03/22	14	33.36	0	0.00	34.15	14	124	11.28%
2019/03/20	1	30.10	0	0.00	30.10	1	98	1.02%
2019/02/22	0	0.00	4	30.23	30.20	-4	149	-2.67%
2019/01/03	2	29.00	0	0.00	28.80	2	138	1.45%
2018/12/21	2	29.88	0	0.00	30.00	2	137	1.45%
2018/12/10	0	0.00	7	31.80	31.80	-7	115	-6.07%
2018/12/07	1	28.95	1	28.95	28.95	0	106	0.00%
2018/12/06	2	29.25	0	0.00	28.95	2	107	1.87%
2018/12/05	1	30.65	0	0.00	30.65	1	103	0.96%
2018/12/03	2	30.85	0	0.00	30.65	2	98	2.04%
2018/11/30	3	31.22	1	31.35	31.35	2	84	2.36%
2018/11/26	0	0.00	1	28.65	28.50	-1	63	-1.57%
2018/11/22	0	0.00	15	28.94	28.95	-15	62	-24.17%
2018/11/21	15	28.55	1	28.50	28.95	14	59	23.50%