優群 (3217)-永豐金-市政券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	145.00	146.00	0	973	0.00%
2025/01/16	1	142.00	1	143.00	142.50	0	1,115	0.00%
2025/01/15	0	0.00	0.2	143.00	142.00	-0.2	1,113	-0.02%
2025/01/14	0	142.00	0	0.00	142.50	0	1,118	0.00%
2025/01/09	5	151.20	0	148.00	147.50	5	1,100	0.45%
2025/01/08	0	0.00	0.5	158.50	158.00	-0.5	1,082	-0.05%
2025/01/06	2	156.00	3	156.33	156.00	-1	1,077	-0.09%
2025/01/03	2.1	154.98	0	154.50	154.00	2.1	1,079	0.19%
2025/01/02	1	156.50	2	157.50	156.00	-1	1,078	-0.09%
2024/12/31	1.1	156.50	1	157.00	156.50	0.1	1,088	0.01%
2024/12/30	0.1	156.50	7	156.93	157.50	-6.9	1,100	-0.63%
2024/12/27	1.1	157.05	0	0.00	157.00	1.1	1,102	0.10%
2024/12/26	0	0.00	1	159.50	158.00	-1	1,109	-0.09%
2024/12/25	1	158.00	2.8	158.41	158.50	-1.8	1,113	-0.16%
2024/12/24	2.1	158.43	0	0.00	157.50	2.1	1,150	0.18%
2024/12/23	1.1	157.73	0	0.00	157.50	1.1	1,162	0.09%
2024/12/20	4	163.75	1	163.50	160.00	3	1,163	0.26%
2024/12/19	2	160.00	6	158.50	159.50	-4	1,154	-0.35%
2024/12/17	1	158.00	1	158.00	158.00	0	1,173	0.00%
2024/12/16	0.4	156.71	0	0.00	155.50	0.4	1,168	0.03%
2024/12/13	2	160.00	1	158.50	158.50	1	1,162	0.09%
2024/12/12	11.1	163.95	4	164.00	160.50	7.1	1,149	0.62%
2024/12/11	2.2	157.95	1.2	157.54	157.50	1	1,096	0.09%
2024/12/10	1.3	158.65	1.1	158.53	157.50	0.2	1,094	0.02%
2024/12/06	2	158.00	0	0.00	158.50	2	1,106	0.18%
2024/12/05	2	157.00	2	158.50	156.00	0	1,095	0.00%
2024/12/04	6	153.83	1	154.00	154.50	5	1,080	0.46%
2024/12/03	3	154.00	2	152.50	152.00	1	1,095	0.09%
2024/12/02	0	0.00	4.1	151.50	151.00	-4.1	1,109	-0.37%
2024/11/29	0.1	149.00	0	0.00	149.00	0.1	1,111	0.00%
2024/11/28	3	149.50	6	148.08	147.50	-3	1,117	-0.27%
2024/11/27	1.1	152.90	1.4	150.85	150.00	-0.4	1,129	-0.03%
2024/11/26	1	153.00	2	153.75	154.00	-1	1,131	-0.09%
2024/11/25	1.1	154.95	0	0.00	155.00	1.1	1,136	0.10%
2024/11/22	2	154.50	3	153.00	153.50	-1	1,130	-0.09%
2024/11/21	1	150.56	1.1	151.64	151.50	-0.1	1,124	-0.01%
2024/11/20	1	147.00	1	146.00	146.00	0	1,108	0.00%
2024/11/19	2.4	147.50	0	0.00	148.00	2.4	1,108	0.22%
2024/11/15	0	0.00	5	148.20	146.00	-5	1,126	-0.44%
2024/11/14	2.3	145.79	0	0.00	146.00	2.3	1,161	0.19%
2024/11/12	2.1	150.76	1	150.50	150.00	1.1	1,164	0.09%
2024/11/11	0.1	153.23	4.1	152.90	153.00	-4	1,160	-0.34%
2024/11/08	0.1	153.00	0	0.00	151.00	0.1	1,163	0.00%
2024/11/07	0	0.00	0.1	154.00	153.50	-0.1	1,160	-0.01%
2024/11/06	1	152.50	3	152.33	152.00	-2	1,163	-0.17%
2024/11/05	13.1	152.50	6	152.17	151.00	7.1	1,171	0.61%
2024/11/04	9	157.39	3	157.17	154.00	6	1,165	0.51%
2024/11/01	0	0.00	12.3	164.05	164.00	-12.3	1,134	-1.08%
2024/10/30	5	160.30	4	158.50	157.00	1	1,060	0.09%
2024/10/29	9.5	160.50	6	160.33	161.00	3.5	1,038	0.34%
2024/10/28	20	158.43	28	157.29	160.00	-8	961	-0.83%
2024/10/25	0	0.00	2	150.00	152.00	-2	843	-0.24%
2024/10/24	2	148.75	0	0.00	148.50	2	858	0.23%
2024/10/23	0	152.00	0.2	151.24	151.00	-0.2	864	-0.02%
2024/10/22	0	0.00	0	151.00	150.00	0	885	-0.01%
2024/10/21	0	0.00	2	151.00	151.00	-2	908	-0.22%
2024/10/17	1	149.50	0	150.00	149.50	1	942	0.11%
2024/10/15	0	0.00	2.1	152.05	149.50	-2.1	947	-0.22%
2024/10/14	1	149.00	1	148.50	149.00	0	930	0.00%
2024/10/09	4	147.25	0	0.00	146.00	4	948	0.42%
2024/10/08	1	149.50	0	0.00	148.50	1	961	0.10%
2024/10/07	5.4	150.97	1	149.50	151.00	4.4	1,002	0.43%
2024/10/04	3	148.00	1	145.50	145.50	2	1,014	0.20%
2024/10/01	2	149.25	1	150.00	149.00	1	1,014	0.10%
2024/09/30	0	0.00	1	151.50	151.00	-1	1,030	-0.10%
2024/09/27	5.5	150.86	2.1	151.49	150.00	3.4	1,038	0.33%
2024/09/26	11	154.18	4.4	152.78	151.00	6.6	1,048	0.63%
2024/09/25	1	149.50	0.1	150.00	151.00	0.9	1,024	0.09%
2024/09/24	2	149.50	1	152.00	148.00	1	1,022	0.10%
2024/09/23	3	150.17	1	151.50	150.00	2	1,029	0.19%
2024/09/20	1.1	151.88	0	0.00	150.50	1.1	1,080	0.10%
2024/09/19	5.1	152.40	2	148.00	152.00	3.1	1,104	0.28%
2024/09/18	3	147.83	0	0.00	146.00	3	1,106	0.27%
2024/09/16	0	0.00	1	151.00	149.50	-1	1,114	-0.09%
2024/09/12	2	148.50	1	148.50	148.50	1	1,143	0.09%
2024/09/11	7	146.57	1	145.50	145.50	6	1,171	0.51%
2024/09/10	3.4	150.48	8	148.50	145.50	-4.7	1,236	-0.38%
2024/09/09	13	150.73	2	150.75	150.00	11	1,246	0.88%
2024/09/06	0	0.00	3	149.50	151.00	-3	1,253	-0.24%
2024/09/05	1.2	149.00	2	148.75	147.00	-0.8	1,254	-0.06%
2024/09/04	0.1	150.00	3	150.00	147.00	-2.9	1,262	-0.23%
2024/09/03	4.1	154.61	6	154.75	155.00	-1.9	1,246	-0.15%
2024/09/02	0	0.00	2	152.50	151.00	-2	1,239	-0.16%
2024/08/30	0	0.00	2	150.50	150.50	-2	1,250	-0.16%
2024/08/29	0.1	148.00	0	0.00	150.00	0.1	1,255	0.00%
2024/08/28	2	149.00	2	150.50	149.00	0	1,252	0.00%
2024/08/27	3	146.83	5	149.00	149.50	-2	1,250	-0.16%
2024/08/26	0	147.00	0	0.00	145.50	0	1,283	0.00%
2024/08/21	1	147.00	0	0.00	146.00	1	1,363	0.07%
2024/08/20	0	0.00	2	150.00	148.50	-2	1,365	-0.15%
2024/08/19	1	146.00	3	146.67	147.00	-2	1,376	-0.15%
2024/08/16	5.3	149.39	1	148.50	148.50	4.3	1,376	0.31%
2024/08/15	0	0.00	1	153.00	154.50	-1	1,341	-0.07%
2024/08/14	1	148.50	2	149.75	149.00	-1	1,344	-0.07%
2024/08/13	1	146.50	0	0.00	147.00	1	1,355	0.07%
2024/08/09	0	0.00	0	144.50	143.00	0	1,422	0.00%
2024/08/08	3	141.50	0	0.00	140.50	3	1,433	0.21%
2024/08/07	0	0.00	0.1	141.63	142.50	-0.1	1,426	-0.01%
2024/08/06	1	123.00	7	126.14	133.00	-6	1,426	-0.42%
2024/08/05	0	0.00	9	133.11	131.00	-9	1,430	-0.63%
2024/08/02	2	146.01	10	145.50	144.00	-8	1,402	-0.57%
2024/08/01	0	0.00	2	148.50	150.00	-2	1,404	-0.14%
2024/07/31	2	146.50	0	0.00	147.00	2	1,405	0.14%
2024/07/30	3	143.17	1	140.50	144.50	2	1,408	0.14%
2024/07/29	4.2	142.02	2	145.00	140.50	2.2	1,417	0.15%
2024/07/26	1	147.00	0	0.00	147.50	1	1,422	0.07%
2024/07/23	11	151.55	1	149.00	152.50	10	1,422	0.70%
2024/07/22	5.1	150.00	1	155.50	149.50	4.1	1,414	0.29%
2024/07/19	1	157.99	2	157.75	156.00	-1	1,397	-0.07%
2024/07/18	0.3	160.09	0	0.00	160.50	0.3	1,385	0.02%
2024/07/17	3	166.83	0	0.00	165.00	3	1,365	0.22%
2024/07/16	1	166.50	0	0.00	167.00	1	1,373	0.07%
2024/07/15	5	166.20	1	166.00	165.00	4	1,396	0.29%
2024/07/12	0	167.50	1.4	167.27	166.00	-1.3	1,414	-0.09%
2024/07/11	2	170.00	2.2	169.22	168.50	-0.2	1,448	-0.02%
2024/07/10	1	168.49	0.1	168.00	168.50	1	1,483	0.06%
2024/07/09	3.1	169.35	15	168.10	169.00	-11.9	1,486	-0.80%
2024/07/08	6.1	163.12	2.1	161.04	161.00	4.1	1,486	0.27%
2024/07/05	3.1	165.35	0.1	166.50	165.50	3	1,482	0.20%
2024/07/04	0.1	167.50	1	169.50	167.50	-0.9	1,513	-0.06%
2024/07/03	4	170.75	1	171.50	171.00	3	1,528	0.20%
2024/07/02	1	169.52	2	171.50	169.50	-1	1,519	-0.06%
2024/07/01	1	171.00	0	0.00	171.00	1	1,518	0.07%
2024/06/28	2	175.24	3	173.33	172.00	-1	1,518	-0.07%
2024/06/27	4.1	175.52	2	175.50	174.00	2.1	1,521	0.14%
2024/06/26	12	179.21	2.2	179.55	179.50	9.8	1,522	0.64%
2024/06/25	2.1	168.37	3.1	171.07	175.00	-0.9	1,486	-0.06%
2024/06/24	1.2	172.22	3	175.00	171.00	-1.8	1,486	-0.12%
2024/06/21	0	0.00	4	173.25	172.00	-4	1,531	-0.26%
2024/06/20	4	173.38	43	173.59	173.50	-39	1,658	-2.35%
2024/06/19	3	172.17	3	174.50	171.00	0	1,708	0.00%
2024/06/18	1	176.50	2	176.00	172.50	-1	1,789	-0.06%
2024/06/17	1.9	173.77	6	172.93	174.50	-4.1	1,779	-0.23%
2024/06/14	3.2	167.45	2	166.00	167.50	1.2	1,733	0.07%
2024/06/13	0	0.00	2	162.50	163.00	-2	1,738	-0.12%
2024/06/11	1	160.00	17	158.50	158.00	-16	1,743	-0.92%
2024/06/06	3.1	161.33	0	0.00	160.50	3.1	1,772	0.17%
2024/06/05	1.1	160.97	0	0.00	160.00	1.1	1,790	0.06%
2024/06/04	0	164.50	0	0.00	163.50	0	1,827	0.00%
2024/06/03	1	165.00	1	165.50	166.00	0	1,875	0.00%
2024/05/31	1	166.00	0	0.00	165.00	1	1,881	0.05%
2024/05/30	3	169.17	1	173.00	165.50	2	1,900	0.11%
2024/05/29	5	171.20	4.7	170.79	169.50	0.3	1,884	0.02%
2024/05/28	1	164.00	1	166.00	164.50	0	1,876	0.00%
2024/05/27	6	167.83	0	0.00	165.50	6	1,899	0.32%
2024/05/24	0.1	165.00	0.1	165.00	165.50	0	1,924	0.00%
2024/05/23	55	167.54	0	0.00	165.00	55	1,961	2.80%
2024/05/22	4	167.63	4	167.50	167.50	0	2,014	0.00%
2024/05/20	1	166.00	3	161.67	161.50	-2	2,184	-0.09%
2024/05/17	1.2	163.77	0	0.00	164.50	1.2	2,181	0.06%
2024/05/16	1.5	169.02	3.5	169.36	166.50	-2.1	2,204	-0.09%
2024/05/15	2.2	163.50	3	163.67	162.50	-0.8	2,176	-0.04%
2024/05/14	5	161.60	6	161.75	162.50	-1	2,220	-0.05%
2024/05/13	0.3	157.67	1	157.50	157.50	-0.7	2,219	-0.03%
2024/05/10	1.1	158.56	0	0.00	158.50	1.1	2,241	0.05%
2024/05/09	5	162.10	2.3	161.81	161.50	2.7	2,245	0.12%
2024/05/08	0.5	157.00	0.1	157.59	158.50	0.4	2,252	0.02%
2024/05/07	1.2	157.87	0	0.00	158.00	1.2	2,253	0.05%
2024/05/06	0	0.00	0.3	157.83	157.00	-0.3	2,259	-0.01%
2024/05/03	2	158.00	1	158.00	157.00	1	2,264	0.04%
2024/05/02	2.2	157.64	0	0.00	158.50	2.2	2,287	0.10%
2024/04/30	5	161.70	3	161.33	161.50	2	2,308	0.09%
2024/04/29	1	158.00	1	158.00	158.50	0	2,362	0.00%
2024/04/26	2.6	159.90	3	160.83	159.00	-0.5	2,441	-0.02%
2024/04/25	1	158.00	0	0.00	158.00	1	2,469	0.04%
2024/04/24	3	160.50	0	0.00	161.50	3	2,488	0.12%
2024/04/23	0	0.00	1	156.00	156.50	-1	2,509	-0.04%
2024/04/22	0	155.25	1	156.50	154.50	-1	2,544	-0.04%
2024/04/19	0.2	158.00	1	157.00	157.50	-0.8	2,595	-0.03%
2024/04/18	0	162.50	0	0.00	163.00	0	2,613	0.00%
2024/04/17	3	163.00	1	163.50	162.00	2	2,688	0.07%
2024/04/16	0.5	157.53	3	161.00	158.50	-2.5	2,672	-0.10%
2024/04/15	0.6	165.07	2	165.50	165.00	-1.4	2,664	-0.05%
2024/04/12	1	168.50	0	0.00	168.00	1	2,702	0.04%
2024/04/11	1.1	168.00	0	0.00	168.50	1.1	2,766	0.04%
2024/04/10	4	169.00	0	0.00	167.50	4	2,913	0.14%
2024/04/09	3.4	174.59	8	173.44	171.50	-4.6	2,996	-0.15%
2024/04/08	6	178.92	1.1	179.41	178.50	4.9	3,147	0.16%
2024/04/03	2.2	178.96	0	0.00	178.50	2.2	3,162	0.07%
2024/04/02	5	180.90	2	181.00	181.50	3	3,182	0.09%
2024/04/01	2	181.50	2	183.74	181.50	0	3,182	0.00%
2024/03/29	1.1	180.09	0	0.00	179.50	1.1	3,189	0.03%
2024/03/28	0.1	181.32	1	179.50	180.00	-0.9	3,195	-0.03%
2024/03/27	5.3	180.65	2.1	182.89	180.50	3.2	3,200	0.10%
2024/03/26	11.4	185.81	16	186.72	185.50	-4.6	3,190	-0.14%
2024/03/25	10.1	193.20	12.7	191.54	194.00	-2.6	3,172	-0.08%
2024/03/22	3	184.83	5.2	183.92	184.00	-2.2	3,066	-0.07%
2024/03/21	9	179.83	17	182.35	183.50	-8	3,083	-0.26%
2024/03/20	0	168.00	1	168.00	170.00	-1	3,134	-0.03%
2024/03/19	4.5	171.89	0	170.50	170.50	4.5	3,138	0.14%
2024/03/18	0	172.00	39.4	166.85	172.00	-39.3	3,138	-1.25%
2024/03/15	2	165.50	1	164.50	164.50	1	3,133	0.03%
2024/03/14	3.1	164.49	3	163.01	163.00	0	3,141	0.00%
2024/03/13	24	163.06	1	161.50	161.50	23	3,171	0.73%
2024/03/12	16	166.09	0	0.00	166.00	16	3,169	0.50%
2024/03/11	5.1	166.09	1	165.50	165.50	4.1	3,195	0.13%
2024/03/08	3.9	170.91	16.1	168.75	168.50	-12.2	3,196	-0.38%
2024/03/07	4	179.38	1	178.63	177.00	3	3,171	0.09%
2024/03/06	0	0.00	0.1	185.00	185.00	-0.1	3,183	0.00%
2024/03/05	2	182.00	2	184.50	184.50	0	3,223	0.00%
2024/03/01	5.1	184.59	2.2	183.55	183.50	2.9	3,489	0.08%
2024/02/29	3.7	181.76	9	180.50	181.50	-5.3	3,553	-0.15%
2024/02/27	2	187.98	2.2	192.34	185.50	-0.2	3,601	-0.01%
2024/02/26	5.1	188.53	1.2	187.50	187.50	3.9	3,621	0.11%
2024/02/23	3.1	194.61	4	191.75	195.00	-0.9	3,606	-0.02%
2024/02/22	19.2	191.67	10.3	191.61	194.00	8.8	3,554	0.25%
2024/02/21	1.1	184.74	15	180.64	185.00	-13.9	3,465	-0.40%
2024/02/20	9.2	173.61	0.3	173.50	173.50	8.9	3,545	0.25%
2024/02/19	5.1	173.12	8	173.63	175.50	-2.9	3,563	-0.08%
2024/02/16	5	180.00	4	180.63	178.00	1	3,554	0.03%
2024/02/15	8	181.25	2	181.50	181.50	6	3,586	0.17%
2024/02/05	3	172.67	1.5	172.67	172.00	1.5	3,598	0.04%
2024/02/02	1.1	177.98	1	175.50	176.00	0.1	3,660	0.00%
2024/01/31	4	176.13	6.3	176.96	174.50	-2.3	4,059	-0.06%
2024/01/30	0	0.00	1	175.00	175.00	-1	4,343	-0.02%