• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1242.462238.82243.00-1.93,156-0.06%
2025/01/171240.004.1234.52235.00-3.13,173-0.10%
2025/01/160238.101238.00239.50-13,161-0.03%
2025/01/150.2231.002.2232.41231.00-2.13,198-0.06%
2025/01/140231.506231.25230.50-63,225-0.19%
2025/01/135.1228.367.2230.15224.50-2.23,240-0.07%
2025/01/101.1240.277244.83241.00-5.93,243-0.18%
2025/01/0935.1245.677252.07241.0028.13,3470.84%
2025/01/080.1248.191.2247.58249.00-1.13,340-0.03%
2025/01/0700.002.3246.11246.50-2.33,410-0.07%
2025/01/062242.752.4242.51245.50-0.43,515-0.01%
2025/01/034.2244.890244.50243.504.23,6200.12%
2025/01/0212254.506249.40247.5063,7350.16%
2024/12/312.1252.921251.00256.001.13,7230.03%
2024/12/300.1252.0000.00250.500.13,7640.00%
2024/12/277254.572252.49252.5053,9310.13%
2024/12/268.3250.0916.7253.47259.00-8.44,045-0.21%
2024/12/255.1237.994238.25238.001.14,0370.03%
2024/12/2415242.405239.80237.00104,2220.24%
2024/12/230.3242.541241.00242.00-0.74,459-0.01%
2024/12/201.6238.5000.00237.001.64,5570.03%
2024/12/192236.253.1239.85241.00-1.14,667-0.02%
2024/12/187247.217244.21245.0005,0940.00%
2024/12/1712235.813.1247.32247.008.95,2390.17%
2024/12/163.1242.863234.68234.5005,3620.00%
2024/12/135.1236.960.4234.46235.004.75,4060.09%
2024/12/121241.501.4240.80241.00-0.45,614-0.01%
2024/12/113.1242.442.2240.95243.000.95,8380.01%
2024/12/109.3242.6811241.91240.00-1.76,090-0.03%
2024/12/096239.9114.2240.13239.50-8.26,281-0.13%
2024/12/066.5231.1210.1232.00231.00-3.66,284-0.06%
2024/12/052232.003231.83230.00-16,395-0.02%
2024/12/0419230.135.2229.31229.0013.86,4030.22%
2024/12/032.3219.034217.63221.00-1.76,380-0.03%
2024/12/025.3210.092211.75212.003.36,3970.05%
2024/11/295211.903212.50213.5026,4000.03%
2024/11/282.1205.935206.10209.00-2.96,472-0.04%
2024/11/274.3208.201.1215.73207.003.26,5230.05%
2024/11/266.1214.761220.50213.005.16,5340.08%
2024/11/251213.002214.25214.00-16,526-0.02%
2024/11/221206.5000.00206.5016,5340.02%
2024/11/2100.004208.00208.50-46,565-0.06%
2024/11/201202.503209.17203.00-26,693-0.03%
2024/11/191.1202.952202.75203.50-0.96,792-0.01%
2024/11/184.1201.8900.00200.004.16,9110.06%
2024/11/1510.3201.4912.1202.04201.00-1.76,916-0.03%
2024/11/148.1211.288217.69209.000.16,8970.00%
2024/11/134.6227.132227.25226.002.66,9700.04%
2024/11/121.1225.591.1227.50226.0007,0500.00%
2024/11/114232.885232.40233.50-17,247-0.01%
2024/11/0826.1236.448238.00233.5018.17,2680.25%
2024/11/078.1254.209.1255.64259.00-17,119-0.01%
2024/11/065239.001.1241.23243.503.97,0710.06%
2024/11/053242.837239.00237.00-47,075-0.06%
2024/11/044239.5000.00242.0047,1040.06%
2024/11/012.1244.003243.17244.00-0.97,108-0.01%
2024/10/300.2240.821239.50244.00-0.87,092-0.01%
2024/10/293.1232.991232.50233.002.17,0810.03%
2024/10/281248.5000.00243.0017,0360.01%
2024/10/2500.000248.50250.0007,0470.00%
2024/10/246.3248.197248.71246.50-0.77,054-0.01%
2024/10/2300.006256.25254.50-67,031-0.09%
2024/10/2211257.9111256.77255.0007,0130.00%
2024/10/214254.001253.00253.5036,9980.04%
2024/10/182247.012249.99247.0006,9900.00%
2024/10/174249.254250.75249.5007,0150.00%
2024/10/1619.2259.1322258.30249.00-2.97,022-0.04%
2024/10/150.3258.732.3261.78258.00-1.96,943-0.03%
2024/10/1417265.5010265.25264.0076,9210.10%
2024/10/1116.2267.0913268.81271.503.26,8680.05%
2024/10/0918.1254.9624.2263.07263.00-6.16,782-0.09%
2024/10/0818.3253.4610250.45248.008.36,6810.12%
2024/10/0713.7263.5515.1261.55266.50-1.46,633-0.02%
2024/10/046264.916.2264.74260.50-0.26,6180.00%
2024/10/0171.1270.6293.3270.71272.00-22.26,738-0.33%
2024/09/3076.2277.6068276.61269.008.16,5810.12%
2024/09/2734.1272.8728274.36272.006.16,4620.09%
2024/09/2625.3275.9024.2276.62275.5016,3660.02%
2024/09/2519.3270.0519.2271.33270.000.16,1860.00%
2024/09/2434.2261.3344.1261.90259.00-9.95,942-0.17%
2024/09/2323261.5223.3262.59263.00-0.35,8920.00%
2024/09/2093.4254.97104.3260.85259.00-10.95,770-0.19% 大賣/
2024/09/199.1237.0013.3239.78244.00-4.25,331-0.08%
2024/09/1831.1227.1424.5225.00222.006.65,1450.13%
2024/09/169.3233.755.1234.51235.004.25,0440.08%
2024/09/1323.3230.3734232.81237.00-10.75,052-0.21%
2024/09/1243.2223.8641.1223.10223.502.14,8260.04%
2024/09/1132.1223.2629.7222.68223.502.44,5780.05%
2024/09/1011218.6418.2219.23213.50-7.24,314-0.17%
2024/09/0911209.106211.13212.5054,0580.12%
2024/09/0610.2209.3214208.68207.50-3.83,994-0.09%
2024/09/053202.332202.75202.0013,8740.03%
2024/09/048198.017197.29199.5013,8460.03%
2024/09/032208.505209.10205.00-33,789-0.08%
2024/09/022206.002208.25206.0003,7370.00%
2024/08/306.5207.816206.08207.500.53,7340.01%
2024/08/295201.4010199.10203.00-53,663-0.14%
2024/08/285.3206.907205.29205.00-1.73,613-0.05%
2024/08/272209.001.3208.14205.500.73,6600.02%
2024/08/265.2208.585207.00206.000.23,6970.00%
2024/08/236.2211.6122.3211.20212.00-16.13,758-0.43%
2024/08/227.2212.0710.5213.43212.50-3.33,751-0.09%
2024/08/2110.2205.4628.3205.60204.50-18.13,632-0.50%
2024/08/2037201.6118.5201.38199.0018.63,5160.53%
2024/08/197192.510.1194.00194.006.93,4620.20%
2024/08/168.6195.958.1197.31194.500.53,5680.01%
2024/08/1512.1191.9135.9192.10196.00-23.83,459-0.69%
2024/08/1410.1185.5626185.06182.50-15.93,324-0.48%
2024/08/1332182.7731.5182.96182.000.53,2880.02%
2024/08/128.2172.537.1175.00175.501.13,1320.03%
2024/08/096163.086163.75163.5003,0940.00%
2024/08/082.2160.002159.75159.500.23,0760.01%
2024/08/062.1144.912144.00146.000.13,0370.00%
2024/08/055.1150.5100.00149.005.13,0060.17%
2024/08/0200.001168.50165.50-12,970-0.03%
2024/08/015171.6000.00171.0052,9550.17%
2024/07/3100.001164.50163.00-12,931-0.03%
2024/07/2900.004163.01162.50-42,912-0.14%
2024/07/261167.501.1168.57167.50-0.12,8960.00%
2024/07/233.1172.501170.50170.002.12,8900.07%
2024/07/223.2168.534.2169.28172.00-12,898-0.03%
2024/07/192.1170.1417.3172.80174.50-15.22,863-0.53%
2024/07/188.2172.315173.10173.003.22,8370.11%
2024/07/1710.2179.683182.67178.007.22,7920.26%
2024/07/168181.754.4182.71184.003.62,7530.13%
2024/07/151.5178.565180.10179.50-3.52,726-0.13%
2024/07/129.1178.777.3179.31179.001.82,6950.07%
2024/07/115.3183.335181.61180.500.22,6740.01%
2024/07/108.1180.803182.17179.505.12,6670.19%
2024/07/097.2183.252.4182.75179.004.82,6530.18%
2024/07/085.1183.8113.1184.54184.50-82,573-0.31%
2024/07/0525.2178.9649.6181.48188.00-24.42,510-0.97%
2024/07/040.2173.505.1173.81173.00-52,331-0.21%
2024/07/037.5174.296.1174.07174.001.42,3100.06%
2024/07/0200.004168.75170.00-42,240-0.18%
2024/07/017170.717.1168.47168.00-0.12,2250.00%
2024/06/289.6171.983170.00170.006.62,2020.30%
2024/06/275173.5912.9173.35172.00-7.92,179-0.36%
2024/06/263.2168.485169.00169.50-1.92,107-0.09%
2024/06/253.1164.541166.48167.502.12,0890.10%
2024/06/242.2161.801164.50161.501.22,0710.06%
2024/06/2110.2166.541166.00165.009.22,0590.45%
2024/06/204.2169.8819173.03174.50-14.81,990-0.74%
2024/06/1900.009.4166.39166.00-9.41,907-0.49%
2024/06/180.1166.5000.00166.000.11,9830.01%
2024/06/170.1170.0017.3169.88169.00-17.31,990-0.87%
2024/06/140.1167.501167.50167.50-0.91,973-0.05%
2024/06/131.2167.6710167.95169.00-8.81,966-0.45%
2024/06/123.1164.810164.30165.503.11,9380.16%
2024/06/111163.5000.00163.5011,9490.05%
2024/06/071161.501160.50160.5001,9630.00%
2024/06/061159.502159.50159.00-11,972-0.05%
2024/06/051160.513160.50160.50-21,971-0.10%
2024/06/042163.514.1162.88162.00-21,992-0.10%
2024/06/033164.664163.75164.50-12,024-0.05%
2024/05/3118.1166.3121167.36163.50-2.92,027-0.14%
2024/05/3015.1170.2710169.75171.505.11,9620.26%
2024/05/2937.1169.6417.1168.81169.00201,9141.04%
2024/05/285.1164.3115165.63165.50-9.91,826-0.54%
2024/05/2717162.824162.75163.00131,8230.71%
2024/05/243158.334158.38159.00-11,922-0.05%
2024/05/2325.2164.9022.2162.58159.0032,2120.13%
2024/05/2218.6166.5444.5165.43166.50-25.92,167-1.20%
2024/05/219160.6700.00161.5092,0970.43%
2024/05/2020160.8517159.47159.0032,1140.14%
2024/05/179161.2216161.50159.50-72,114-0.33%
2024/05/1626164.3722158.55157.5042,1040.19%
2024/05/1510156.459.1157.08160.000.92,1090.04%
2024/05/106154.086158.83153.5002,1020.00%
2024/05/0910155.8510158.00153.5002,0880.00%
2024/05/071154.500.3154.83155.000.72,0890.03%
2024/05/0611154.5900.00153.00112,0940.53%
2024/05/031160.008158.81158.00-72,091-0.34%
2024/05/023155.0000.00156.5032,0870.14%
2024/04/300.1157.527157.71158.50-72,107-0.33%
2024/04/2500.002151.75151.00-22,253-0.09%
2024/04/242.5150.9200.00152.502.52,2610.11%
2024/04/2300.004148.62148.50-42,280-0.18%
2024/04/220142.814142.50141.00-42,322-0.17%
2024/04/191145.0000.00146.0012,3300.04%
2024/04/181149.501150.50150.5002,3360.00%
2024/04/171150.002150.75150.50-12,363-0.04%
2024/04/1618.1146.703149.67146.5015.12,3610.64%
2024/04/1513155.001154.50154.50122,3520.51%
2024/04/120160.006.2159.92159.50-6.12,336-0.26%
2024/04/110160.000.1160.00160.0002,3260.00%
2024/04/1000.005158.50158.50-52,317-0.22%
2024/04/090156.501157.00155.50-12,303-0.04%
2024/04/080155.002154.50155.00-22,304-0.09%
2024/04/035156.301.2156.43156.503.92,3010.17%
2024/04/0200.000158.00156.0002,3150.00%
2024/04/010.4156.502.3156.51156.50-22,337-0.09%
2024/03/291154.501154.00155.5002,3420.00%
2024/03/286.1156.073155.00154.003.12,3390.13%
2024/03/270160.251158.50159.00-12,327-0.04%
2024/03/263161.3318158.44158.50-152,334-0.64%
2024/03/2514164.147163.21162.0072,3310.30%
2024/03/226159.331158.51159.5052,3130.22%
2024/03/219.9163.7018162.56161.00-8.12,302-0.35%
2024/03/201.1153.153154.33153.00-1.92,251-0.08%
2024/03/199154.891155.52155.5082,2570.35%
2024/03/159152.561152.50151.5082,3290.34%
2024/03/147153.2900.00153.0072,3360.30%
2024/03/135.1158.323158.83156.002.12,3300.09%
2024/03/127157.506157.75158.0012,3090.04%
2024/03/112.3156.831.1156.23157.001.22,3180.05%
2024/03/080.3159.786157.17156.50-5.72,334-0.24%
2024/03/073.6164.497.3163.34160.50-3.72,319-0.16%
2024/03/063.3168.437169.00167.00-3.72,296-0.16%
2024/03/0514.9169.6500.00170.0014.92,3720.63%
2024/03/047.3170.502.3171.56169.0052,5020.20%
2024/03/017.1170.933169.83169.004.12,5010.16%
2024/02/2918.2173.037172.43171.0011.22,5250.44%
2024/02/2720.3175.5316.5174.98173.503.82,5560.15%
2024/02/2622.7175.6487.5178.46179.50-64.82,541-2.55%
2024/02/2317.3163.762.4162.83165.0014.92,3920.62%
2024/02/2221.2168.7828.2165.12163.00-72,462-0.28%
2024/02/214.1166.872167.00166.502.12,5400.08%
2024/02/2011.2164.733.3165.50164.507.92,5530.31%
2024/02/1912.4164.082163.75165.5010.42,5520.41%
2024/02/169165.7216.2164.92165.00-7.22,540-0.28%
2024/02/151.2158.614158.88160.00-2.82,486-0.11%
2024/02/050155.383155.17154.50-32,512-0.12%
2024/02/020.1157.762157.00157.00-1.92,547-0.08%
2024/02/013.3158.882.3159.15158.5012,7530.04%
原相 相關文章