虹冠電 (3257)-永豐金-市政券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.7
漲跌
▼1.5
漲幅
-2.41%
成交量
286張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10.4	61.51	0	0.00	62.20	10.4	885	1.17%
2024/11/19	0.2	60.50	3.1	62.16	62.50	-3	883	-0.33%
2024/11/18	0.2	60.30	0.1	60.60	60.00	0.1	881	0.01%
2024/11/15	4	61.95	0	0.00	61.40	4	878	0.46%
2024/11/14	2.4	62.62	2	64.15	61.00	0.4	878	0.05%
2024/11/13	0	0.00	3.1	63.55	63.90	-3.1	869	-0.36%
2024/11/11	0	61.10	1	61.50	61.20	-1	847	-0.11%
2024/11/08	10.8	61.52	0	0.00	60.80	10.8	845	1.28%
2024/11/07	2	63.05	0	0.00	62.30	2	835	0.24%
2024/11/05	5	62.96	4.8	64.91	62.00	0.2	817	0.03%
2024/11/04	1	66.50	1	66.90	66.00	0	788	0.00%
2024/11/01	0	0.00	0.1	70.00	70.00	-0.1	773	-0.01%
2024/10/30	7.1	69.67	5	68.56	69.00	2.1	758	0.27%
2024/10/29	3	66.90	1	65.10	66.50	2	728	0.27%
2024/10/28	12.1	67.38	3.1	68.31	65.00	9	710	1.26%
2024/10/25	4	70.20	1	70.60	70.60	3	669	0.45%
2024/10/24	6.5	70.98	5	70.44	69.40	1.5	650	0.23%
2024/10/23	0.5	73.00	0.5	73.50	73.50	0	598	0.00%
2024/10/22	3	71.83	1.1	70.68	71.70	1.9	565	0.34%
2024/10/21	1	71.30	4	70.63	70.50	-3	505	-0.60%
2024/10/17	3.1	66.52	1	67.40	67.00	2.1	436	0.48%
2024/10/16	2	66.00	0.1	66.70	67.10	1.9	420	0.45%
2024/10/15	1.1	65.40	2.1	66.23	65.60	-1	394	-0.24%
2024/10/14	3	62.57	1	62.40	63.10	2	342	0.58%
2024/10/11	2	61.85	2.1	63.48	63.40	-0.1	326	-0.02%
2024/10/09	0	0.00	3	61.10	61.10	-3	269	-1.11%
2024/10/08	5	55.74	0	0.00	55.60	5	239	2.09%
2024/10/01	0	0.00	2	56.90	56.80	-2	245	-0.81%
2024/09/30	0	0.00	2	58.30	57.20	-2	244	-0.82%
2024/09/27	0	0.00	1	60.60	57.70	-1	241	-0.41%
2024/09/26	1	58.60	0	0.00	58.90	1	231	0.43%
2024/09/25	4	59.03	0	0.00	58.90	4	223	1.79%
2024/09/24	1	57.50	2	59.05	57.20	-1	208	-0.48%
2024/09/23	1	55.00	0	0.00	55.80	1	194	0.51%
2024/09/20	0	0.00	1	53.00	53.20	-1	186	-0.54%
2024/09/12	0	0.00	1	50.50	50.40	-1	195	-0.51%
2024/08/29	0	0.00	0.1	52.80	53.10	-0.1	213	-0.03%
2024/08/26	0	0.00	0	52.70	52.70	0	221	-0.01%
2024/08/06	1	46.45	0	0.00	46.80	1	241	0.41%
2024/08/05	0	0.00	0.3	47.90	47.20	-0.3	238	-0.13%
2024/08/02	1	52.30	0	0.00	52.40	1	231	0.43%
2024/07/19	2	55.80	0	0.00	55.50	2	233	0.86%
2024/07/18	0.1	57.40	0	0.00	56.80	0.1	230	0.02%
2024/07/16	0	57.90	0	0.00	57.90	0	231	0.01%
2024/07/15	0	0.00	1	57.00	57.40	-1	234	-0.43%
2024/07/12	1	57.90	0	0.00	57.70	1	233	0.43%
2024/07/11	0	0.00	1	58.60	58.20	-1	231	-0.43%
2024/07/10	1	58.40	2	58.50	58.50	-1	236	-0.42%
2024/07/09	1	58.50	0	0.00	58.50	1	237	0.42%
2024/07/08	2	58.80	0	0.00	58.90	2	238	0.84%
2024/07/05	1	61.10	0	0.00	61.20	1	235	0.42%
2024/07/02	1	59.20	0	0.00	59.00	1	262	0.38%
2024/06/24	0	0.00	20	60.10	59.80	-20	292	-6.83%
2024/06/19	0	0.00	0.7	60.30	60.00	-0.7	301	-0.22%
2024/06/18	0	61.20	0	0.00	60.40	0	314	0.00%
2024/06/06	1	61.60	0	0.00	61.40	1	334	0.30%
2024/06/04	1	63.80	0	0.00	63.20	1	339	0.29%
2024/05/31	1	63.20	0	0.00	62.80	1	344	0.29%
2024/05/29	0	0.00	6	63.40	63.80	-6	349	-1.72%
2024/05/28	6	64.27	0	0.00	64.00	6	347	1.73%
2024/05/20	0	0.00	5	62.50	62.90	-5	348	-1.43%
2024/05/15	0	62.40	0	0.00	61.70	0	356	0.00%
2024/05/14	0	0.00	2	62.30	62.10	-2	359	-0.56%
2024/05/07	0	0.00	2	62.50	62.50	-2	365	-0.55%
2024/05/06	2.1	63.40	0.1	63.40	63.30	1.9	365	0.53%
2024/05/03	0.1	62.50	0	0.00	62.30	0.1	362	0.03%
2024/04/29	0.1	61.70	0	0.00	62.00	0.1	366	0.03%
2024/04/26	0	0.00	0.1	60.50	59.90	-0.1	372	-0.02%
2024/04/25	0	0.00	1	59.50	59.50	-1	377	-0.27%
2024/04/22	0.1	59.40	1	60.00	59.00	-0.9	401	-0.22%
2024/04/19	2.1	59.03	1	59.20	59.20	1.1	401	0.28%
2024/04/18	0	0.00	2	61.10	61.00	-2	399	-0.50%
2024/04/17	0	0.00	2	61.70	61.40	-2	400	-0.50%
2024/04/16	25	61.90	1	61.10	60.70	24	401	5.98%
2024/04/12	0	0.00	3	64.10	63.80	-3	398	-0.75%
2024/04/09	0	0.00	3	64.40	64.50	-3	393	-0.76%
2024/04/08	1.2	65.40	0	0.00	65.50	1.2	384	0.31%
2024/04/03	3	67.90	0	0.00	68.30	3	374	0.80%
2024/04/02	1.2	69.96	3	70.00	69.10	-1.9	414	-0.45%
2024/03/29	0	0.00	10	71.30	71.40	-10	410	-2.44%
2024/03/28	0.1	72.70	0	0.00	71.70	0.1	406	0.01%
2024/03/25	4	73.45	0	0.00	73.10	4	406	0.98%
2024/03/22	0	0.00	1	73.00	73.00	-1	411	-0.24%
2024/03/21	7.1	73.32	0.4	74.20	73.20	6.7	414	1.62%
2024/03/20	4	72.35	4	72.55	72.80	0	406	0.00%
2024/03/19	0	0.00	1	71.90	71.80	-1	405	-0.25%
2024/03/12	0	0.00	10	72.80	72.60	-10	456	-2.19%
2024/03/07	0	0.00	0.1	72.80	72.40	-0.1	478	-0.02%
2024/03/04	1	71.50	0	0.00	71.30	1	652	0.15%
2024/02/27	1	70.40	0	0.00	71.10	1	699	0.14%
2024/02/23	3	71.80	1	72.30	70.80	2	807	0.25%
2024/02/21	1	72.00	0	0.00	72.00	1	911	0.11%
2024/02/20	4	72.53	0	0.00	72.10	4	963	0.42%
2024/01/31	0	0.00	1	72.00	71.70	-1	1,018	-0.10%
2024/01/30	0	72.90	1	72.30	72.30	-1	1,019	-0.10%
2024/01/26	0	73.70	0	0.00	72.70	0	1,022	0.00%
2024/01/25	0	0.00	1	74.00	74.10	-1	1,027	-0.10%
2024/01/24	1	74.20	2.1	74.49	74.20	-1.1	1,032	-0.10%
2024/01/16	1	71.00	8	73.61	73.50	-7	1,022	-0.68%
2024/01/12	0.1	70.90	0	0.00	70.30	0.1	1,017	0.01%
2024/01/10	0	0.00	1	71.00	70.70	-1	1,023	-0.10%
2023/12/29	0	0.00	1	73.30	73.30	-1	1,043	-0.10%
2023/12/28	6	74.00	2	75.70	73.80	4	1,044	0.38%
2023/12/27	1	74.70	0	0.00	74.80	1	1,003	0.10%
2023/12/25	0	0.00	1	71.80	71.00	-1	999	-0.10%
2023/12/21	0.1	72.30	0	0.00	71.10	0.1	1,008	0.01%
2023/12/15	0	0.00	1	73.80	73.70	-1	1,041	-0.10%
2023/12/14	2.2	74.72	2	74.60	75.00	0.2	1,062	0.02%
2023/12/12	5.1	74.71	3	73.83	73.80	2.1	1,078	0.19%
2023/12/11	2	75.15	0	0.00	75.90	2	1,095	0.18%
2023/12/08	0	0.00	0	73.90	73.50	0	1,091	0.00%
2023/12/07	0	74.50	3	73.90	73.80	-3	1,106	-0.27%
2023/12/06	1	76.20	0	0.00	76.30	1	1,128	0.09%
2023/12/05	2	75.75	1	75.80	75.80	1	1,147	0.09%
2023/12/04	1	76.91	0	0.00	76.60	1	1,245	0.08%
2023/12/01	4	78.80	1	78.20	78.20	3	1,302	0.23%
2023/11/30	5.1	81.55	3	81.70	80.70	2.1	1,429	0.15%
2023/11/29	0	0.00	8	78.16	78.20	-8	1,483	-0.54%
2023/11/28	1	76.30	3	77.80	77.50	-2	1,561	-0.13%
2023/11/27	0	0.00	2	76.20	76.50	-2	1,585	-0.13%
2023/11/24	0	0.00	1	76.00	76.00	-1	1,688	-0.06%
2023/11/23	6	77.40	3	77.91	77.10	3	1,728	0.17%
2023/11/22	17	78.05	10.1	77.10	78.00	6.9	1,705	0.41%
2023/11/21	9	77.31	2	78.10	76.10	7	1,638	0.43%
2023/11/20	3	76.23	1	76.40	77.20	2	1,574	0.13%
2023/11/17	7.6	75.54	3	77.13	76.40	4.6	1,567	0.29%
2023/11/16	2	73.03	5	74.00	75.30	-3	1,528	-0.19%
2023/11/15	3	71.83	1	72.00	71.40	2	1,503	0.13%
2023/11/14	1	71.10	0	0.00	71.10	1	1,519	0.07%
2023/11/10	3	69.13	0	0.00	68.90	3	1,562	0.19%
2023/11/09	0	70.60	1	70.40	70.30	-1	1,587	-0.06%
2023/09/28	1	72.70	1	72.80	73.90	0	2,614	0.00%
2023/09/19	1	75.30	1	75.70	74.90	0	2,595	0.00%
2023/09/15	1	78.10	1	78.20	78.20	0	2,569	0.00%
2023/09/13	2	77.85	0	0.00	77.70	2	2,518	0.08%
2023/09/11	1	79.80	0	0.00	80.30	1	2,481	0.04%
2023/09/08	1	83.20	0	0.00	82.40	1	2,451	0.04%
2023/09/07	3	83.70	5.1	83.61	83.20	-2.1	2,433	-0.09%
2023/09/06	0	0.00	0	89.30	90.10	0	2,325	0.00%
2023/09/05	2	87.70	1	88.90	90.70	1	2,255	0.04%
2023/09/04	1	85.80	4	87.80	87.10	-3	2,100	-0.14%
2023/09/01	0	0.00	3	84.50	84.10	-3	1,928	-0.16%
2023/08/31	3	81.40	1	81.10	81.10	2	1,832	0.11%
2023/08/30	1	81.90	0	0.00	81.20	1	1,792	0.06%
2023/08/24	1	76.10	1	75.90	76.00	0	1,599	0.00%
2023/08/17	1	79.30	3	78.90	81.10	-2	1,508	-0.13%
2023/08/16	1	79.30	1	79.40	79.50	0	1,483	0.00%
2023/08/15	2	77.60	0	76.00	77.70	2	1,463	0.14%
2023/08/11	8	81.39	4	79.52	78.00	4	1,413	0.28%
2023/08/10	4	85.93	3	82.50	81.20	1	1,342	0.07%
2023/08/09	5	84.14	4	88.73	89.50	1	1,228	0.08%
2023/08/08	1	82.60	4	84.08	83.00	-3	1,075	-0.28%
2023/08/07	2	80.65	1	83.50	80.60	1	1,001	0.10%
2023/08/04	2	76.85	29	75.50	77.50	-27	912	-2.96%
2023/08/01	26	81.23	24	85.49	78.40	2	842	0.24%
2023/07/31	30	86.79	0	0.00	87.10	30	682	4.40%
2023/07/25	0.1	68.40	0	0.00	69.20	0.1	541	0.01%
2023/07/24	0	0.00	1	69.90	68.40	-1	535	-0.19%
2023/07/21	0	0.00	0	72.70	70.80	0	526	0.00%
2023/07/17	0	0.00	1	75.00	74.80	-1	498	-0.20%
2023/07/14	2	71.80	0	0.00	73.20	2	488	0.41%
2023/07/13	0	0.00	0	71.80	71.20	0	482	0.00%
2023/07/12	1	76.90	0	0.00	73.00	1	466	0.21%
2023/07/11	1	74.30	0	0.00	75.20	1	433	0.23%
2023/07/07	1	72.75	1	73.20	71.80	0	371	0.01%
2023/06/14	0.1	66.20	0	0.00	66.20	0.1	303	0.02%
2023/05/29	0	0.00	3	69.50	69.70	-3	237	-1.26%
2023/05/18	6	68.05	6	68.70	68.70	0	216	0.00%
2023/04/28	1	56.60	1	58.70	58.70	0	200	0.00%
2023/04/27	0	0.00	2	57.30	57.80	-2	195	-1.02%
2023/04/25	2	54.10	0	0.00	54.10	2	190	1.05%
2023/04/20	0	0.00	0	55.90	55.70	0	185	0.00%
2023/04/19	0	0.00	0	57.20	57.20	0	184	0.00%
2023/04/18	0	0.00	0	58.00	57.30	0	183	0.00%
2023/04/14	0	58.00	0	0.00	58.20	0	180	0.00%
2023/04/11	0	59.20	0	0.00	59.50	0	169	0.01%
2023/03/29	0	0.00	2	53.00	53.80	-2	128	-1.55%
2022/12/29	0	0.00	1	43.30	43.20	-1	49	-2.01%
2022/09/15	1	45.15	0	0.00	45.00	1	124	0.80%
2022/09/07	0	0.00	11.1	45.01	46.00	-11.1	134	-8.24%
2022/09/01	0	0.00	3	50.37	50.50	-3	132	-2.26%
2022/08/29	0	0.00	10	50.90	50.80	-10	143	-6.99%
2022/06/30	1	53.00	0	0.00	52.50	1	169	0.59%
2022/06/27	0	0.00	1	56.90	57.40	-1	172	-0.58%
2022/06/23	2	53.60	0	0.00	54.50	2	172	1.16%
2022/06/09	1	61.30	0	0.00	60.90	1	266	0.37%
2022/06/07	1	63.00	0	0.00	63.20	1	286	0.35%
2022/06/02	2	64.80	0	0.00	64.80	2	343	0.58%
2022/05/27	0	0.00	0.4	66.10	66.40	-0.4	380	-0.12%
2022/05/26	1	72.00	0	0.00	72.20	1	387	0.26%
2022/05/25	0	0.00	1	71.00	71.10	-1	394	-0.25%
2022/04/12	0	0.00	2	72.00	72.30	-2	1,001	-0.20%
2022/03/15	3	79.53	0	0.00	79.50	3	1,048	0.29%
2022/03/14	1	79.40	0	0.00	79.70	1	1,041	0.10%
2022/03/11	10	79.20	0	0.00	79.40	10	1,034	0.97%
2022/03/04	0	0.00	1	79.40	79.40	-1	941	-0.11%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/16	6	77.73	7.6	77.86	78.00	-1.6	747	-0.21%
2022/02/10	0	0.00	1	67.90	67.80	-1	510	-0.20%
2022/02/09	0	0.00	3	67.10	68.00	-3	518	-0.58%
2022/01/25	3	63.90	0	0.00	63.60	3	534	0.56%
2022/01/14	2	63.00	0	0.00	64.80	2	651	0.31%
2022/01/05	1	68.40	0	0.00	68.40	1	628	0.16%
2022/01/03	0	0.00	3	69.70	70.20	-3	616	-0.49%
2021/12/30	0	0.00	2	69.95	68.80	-2	579	-0.35%
2021/12/23	5	66.80	0	0.00	66.40	5	587	0.85%
2021/11/18	0	0.00	2.3	70.96	70.90	-2.3	867	-0.26%
2021/11/16	0	70.30	0	0.00	70.40	0	874	0.00%
2021/11/15	2	69.90	0	0.00	70.00	2	879	0.23%
2021/11/12	0	0.00	1	68.60	69.20	-1	876	-0.11%
2021/11/10	1	67.60	0	0.00	68.50	1	883	0.11%
2021/11/09	0.3	67.41	0	0.00	67.80	0.3	896	0.04%
2021/11/08	0.3	68.49	0	0.00	68.40	0.3	894	0.04%
2021/11/05	0.1	71.27	0	0.00	71.40	0.1	926	0.01%
2021/11/04	0	71.60	0	0.00	71.20	0	959	0.00%
2021/11/02	0	0.00	2	71.45	70.70	-2	1,015	-0.20%
2021/11/01	0	72.30	1	72.70	72.20	-1	1,018	-0.09%
2021/10/29	1.1	71.89	0	0.00	71.60	1.1	1,016	0.11%
2021/10/28	1	67.30	0	0.00	66.60	1	984	0.10%
2021/10/26	0	0.00	1	65.30	64.80	-1	1,144	-0.09%
2021/10/15	0	0.00	2	61.15	61.20	-2	1,587	-0.13%
2021/10/07	1	63.10	0	0.00	63.80	1	1,678	0.06%
2021/10/05	0	0.00	0.9	63.07	63.20	-0.9	1,713	-0.05%
2021/10/01	0	0.00	1	65.90	65.50	-1	1,694	-0.06%
2021/09/30	0.3	68.00	0.4	69.00	68.00	-0.1	1,682	0.00%
2021/09/23	1	68.50	0	0.00	68.90	1	1,680	0.06%
2021/09/22	0	0.00	1.3	68.27	68.50	-1.3	1,676	-0.08%
2021/09/13	1	71.10	0	0.00	70.90	1	1,656	0.06%
2021/09/09	0	0.00	1	70.60	70.60	-1	1,654	-0.06%
2021/09/08	2	70.50	0	0.00	70.30	2	1,653	0.12%
2021/09/07	1.3	72.88	0	0.00	73.10	1.3	1,634	0.08%
2021/09/06	1	75.50	0	0.00	74.00	1	1,534	0.07%
2021/09/02	3	72.83	2	71.50	71.50	1	1,482	0.07%
2021/07/30	4	86.15	2	85.50	83.10	2	1,055	0.19%
2021/07/29	0	0.00	1	91.10	92.00	-1	935	-0.11%
2021/07/26	1	88.20	0	0.00	87.90	1	655	0.15%
2021/07/23	0	0.00	1	85.60	85.50	-1	620	-0.16%
2021/07/22	1	88.10	0	0.00	87.20	1	593	0.17%
2021/07/21	0	0.00	1	85.10	85.60	-1	551	-0.18%
2021/07/20	1	85.30	2	84.95	85.80	-1	540	-0.19%
2021/07/19	1	83.90	0	0.00	84.70	1	504	0.20%
2021/07/13	0	0.00	1	81.90	82.10	-1	463	-0.22%
2021/07/12	1	80.40	5	80.62	81.00	-4	438	-0.91%
2021/07/09	4	79.00	0	0.00	79.00	4	428	0.93%
2021/07/01	1	75.60	0	0.00	75.50	1	578	0.17%
2021/06/21	0	0.00	1	77.50	76.80	-1	638	-0.16%
2021/06/09	0	0.00	0	74.20	75.20	0	755	0.00%
2021/06/07	0	0.00	0	74.10	74.00	0	778	0.00%
2021/05/21	0	0.00	2	71.60	71.90	-2	880	-0.23%
2021/05/18	0	0.00	2	69.60	71.30	-2	934	-0.21%
2021/05/12	0	0.00	2	70.00	70.10	-2	1,160	-0.17%
2021/05/11	1	74.00	0	0.00	73.90	1	1,162	0.09%
2021/05/04	3	77.43	0	0.00	78.80	3	1,270	0.24%
2021/04/14	3	83.93	0	0.00	85.70	3	1,302	0.23%
2021/04/13	1	85.90	0	0.00	85.50	1	1,313	0.08%
2021/04/06	0	0.00	1	86.20	88.40	-1	1,376	-0.07%
2021/03/30	3	84.37	0	0.00	84.70	3	1,559	0.19%
2021/03/26	1	82.90	0	0.00	84.60	1	1,744	0.06%
2021/03/25	2	83.20	0	0.00	82.80	2	1,749	0.11%
2021/03/24	1	83.30	0	0.00	83.40	1	1,757	0.06%
2021/03/22	3	84.27	0	0.00	84.40	3	1,816	0.17%
2021/03/19	1	85.30	0	0.00	85.00	1	1,833	0.05%
2021/03/18	1	87.20	0	0.00	86.50	1	1,831	0.05%
2021/03/17	1	86.30	0	0.00	86.30	1	1,827	0.05%
2021/03/16	0	0.00	1	88.00	87.00	-1	1,820	-0.05%
2021/03/10	2	82.90	0	0.00	82.60	2	1,766	0.11%
2021/03/09	1	82.50	0	0.00	83.10	1	1,778	0.06%
2021/03/05	2	82.30	0	0.00	82.70	2	1,777	0.11%
2021/03/03	0	0.00	0	84.50	85.30	0	1,756	0.00%
2021/02/23	0	0.00	1	86.00	84.70	-1	1,703	-0.06%
2021/02/19	0	0.00	1	85.80	87.30	-1	1,675	-0.06%
2021/02/17	1	89.70	0	0.00	86.80	1	1,676	0.06%
2021/02/05	0	0.00	1	87.60	86.20	-1	1,642	-0.06%
2021/02/04	0	0.00	2	86.85	83.00	-2	1,570	-0.13%
2021/02/01	0	0.00	2.4	81.89	81.30	-2.4	1,432	-0.17%
2021/01/21	1	73.20	0	0.00	72.80	1	1,305	0.08%
2021/01/14	1	78.20	0	0.00	78.10	1	1,247	0.08%
2021/01/13	0	0.00	1	79.50	79.60	-1	1,234	-0.08%
2021/01/08	0	0.00	1	81.50	81.50	-1	1,197	-0.08%
2021/01/07	3	81.77	0	0.00	81.70	3	1,188	0.25%
2021/01/06	1	83.30	0	0.00	83.70	1	1,158	0.09%
2021/01/05	1	83.90	0	0.00	82.60	1	1,130	0.09%
2020/12/30	0	0.00	3	88.83	87.80	-3	1,000	-0.30%
2020/12/29	15	87.30	13	88.82	88.30	2	972	0.21%
2020/12/28	17	88.43	18	85.44	88.10	-1	925	-0.11%
2020/12/25	4	85.05	1	84.80	84.50	3	855	0.35%
2020/12/24	37	84.90	37	85.82	84.20	0	815	0.00%
2020/12/23	1	81.90	1	84.60	85.30	0	701	0.00%
2020/12/22	4	80.10	0	0.00	78.50	4	608	0.66%
2020/12/18	1	77.30	1	76.00	75.20	0	503	0.00%
2020/12/17	2	79.20	2	77.25	76.80	0	488	0.00%
2020/12/15	1	76.50	1	76.50	76.70	0	417	0.00%
2020/11/17	0	0.00	6.1	74.54	73.80	-6.1	287	-2.11%
2020/11/16	4	74.55	0	0.00	76.40	4	289	1.38%
2020/11/13	3	72.77	1	71.50	73.50	2	266	0.75%
2020/10/06	0	0.00	1	69.80	69.80	-1	687	-0.15%
2020/09/24	1	65.80	0	0.00	65.10	1	772	0.13%
2020/09/08	0	0.00	0	71.80	71.80	0	911	0.00%
2020/09/07	0.1	72.30	0	0.00	72.30	0.1	927	0.01%
2020/08/27	0	0.00	0.3	71.00	71.00	-0.3	1,038	-0.03%
2020/08/25	3	72.10	3	71.80	71.80	0	1,084	0.00%
2020/08/19	0	0.00	2	76.50	75.10	-2	1,111	-0.18%
2020/08/13	3	75.70	0	0.00	75.40	3	1,172	0.26%
2020/08/12	3	73.20	3	72.40	75.00	0	1,174	0.00%
2020/07/28	26	85.00	26	94.41	85.60	0	1,037	0.00%
2020/06/24	1	81.90	1	83.30	83.00	0	674	0.00%
2020/06/22	0	0.00	1	85.00	85.70	-1	631	-0.16%
2020/06/19	1	84.40	1	83.50	83.10	0	610	0.00%
2020/06/18	1	82.60	1	84.50	84.00	0	598	0.00%
2020/06/17	0	0.00	1	81.00	80.30	-1	567	-0.18%
2020/06/16	1	80.30	0	0.00	80.70	1	549	0.18%
2020/06/08	1	79.80	0	0.00	78.20	1	500	0.20%
2020/06/05	0	0.00	1	79.00	80.50	-1	475	-0.21%
2020/06/03	1	77.40	0	0.00	78.70	1	441	0.23%
2020/05/25	4	68.00	4	68.30	68.70	0	324	0.00%
2020/04/01	0	46.45	0	0.00	46.00	0	171	0.00%
2020/02/26	0	0.00	1	54.10	54.20	-1	129	-0.77%
2020/02/20	0	0.00	12	55.23	55.00	-12	128	-9.32%
2020/02/18	0	0.00	3	55.60	55.20	-3	127	-2.35%
2020/02/17	16	55.59	0	0.00	55.30	16	126	12.61%
2019/10/30	0	0.00	10	61.90	63.00	-10	259	-3.86%
2019/10/29	2	60.30	0	0.00	60.30	2	243	0.82%
2019/10/28	8	60.15	0	0.00	60.00	8	238	3.35%
2019/08/30	0	0.00	1	58.00	57.90	-1	153	-0.65%
2019/08/20	0	0.00	4	52.60	52.00	-4	130	-3.07%
2019/08/19	1	55.60	0	0.00	55.90	1	129	0.77%
2019/08/15	3	56.00	0	0.00	55.50	3	125	2.38%
2019/07/25	1	63.00	0	0.00	60.50	1	116	0.86%
2019/07/24	0	0.00	0.2	62.00	62.40	-0.2	113	-0.17%
2019/06/13	0	0.00	1	59.50	59.60	-1	192	-0.52%
2019/05/13	0	0.00	2	60.20	60.50	-2	223	-0.90%
2019/04/16	0	0.00	1	67.40	67.20	-1	214	-0.47%
2019/04/11	1	64.50	0	0.00	64.10	1	200	0.50%
2019/03/19	0	0.00	4	58.10	59.20	-4	199	-2.00%
2019/03/12	0	0.00	1	56.50	56.70	-1	181	-0.55%
2019/03/05	1	50.80	0	0.00	50.80	1	144	0.69%
2019/02/26	0	0.00	1	50.60	50.60	-1	142	-0.70%
2019/02/18	0	0.00	1	50.60	51.00	-1	141	-0.71%
2019/02/14	0	0.00	1	51.20	51.10	-1	140	-0.71%
2019/02/11	2	50.75	0	0.00	50.80	2	142	1.40%
2019/01/21	0	0.00	1	51.10	51.40	-1	143	-0.70%
2019/01/16	0	51.20	0	0.00	51.30	0	144	0.00%
2019/01/15	0	52.30	0	0.00	52.30	0	143	0.00%
2019/01/07	2	46.60	2	47.60	47.50	0	130	0.00%
2018/10/11	0	0.00	1	39.70	39.90	-1	197	-0.51%
2018/09/19	0	0.00	2	53.80	54.00	-2	256	-0.78%
2018/09/18	1	52.10	0	0.00	52.70	1	337	0.30%
2018/09/14	0	0.00	5	49.34	49.75	-5	431	-1.16%
2018/08/07	0	0.00	1	62.00	62.00	-1	654	-0.15%
2018/06/29	12	62.36	0	0.00	62.40	12	649	1.85%
2018/06/27	2	66.75	3	66.50	64.00	-1	620	-0.16%
2018/06/26	2	69.70	2	69.60	71.10	0	538	0.00%
2018/06/25	2	69.50	2	69.60	70.80	0	493	0.00%
2018/06/12	1	68.20	0	0.00	67.70	1	417	0.24%
2018/06/08	2	67.90	0	0.00	67.80	2	350	0.57%
2018/06/05	2	64.20	0	0.00	64.60	2	303	0.66%
2018/03/07	0	0.00	1	58.60	58.30	-1	509	-0.20%
2018/02/26	0	0.00	5	59.70	59.70	-5	501	-1.00%
2018/02/21	1	61.10	0	0.00	60.50	1	464	0.22%
2018/02/02	5	58.90	0	0.00	57.80	5	400	1.25%
2018/01/24	0	0.00	0	58.70	59.00	0	328	0.00%
2018/01/23	0	0.00	20	56.80	56.70	-20	323	-6.19%