東碩 (3272)-永豐金-市政券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.70
漲跌
▼0.30
漲幅
-0.97%
成交量
87張
產業
上櫃電腦及週邊類股▲1.63%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	30.80	0	0.00	30.70	1	361	0.28%
2024/11/20	0	0.00	1	30.95	30.45	-1	360	-0.28%
2024/11/13	1	30.80	0	0.00	30.80	1	366	0.27%
2024/11/11	1	33.25	0	0.00	32.70	1	361	0.28%
2024/11/05	0	0.00	0.1	32.15	32.30	-0.1	348	-0.02%
2024/11/04	1	31.95	1	32.35	32.00	0	353	0.00%
2024/11/01	0	33.00	0	0.00	33.15	0	352	0.00%
2024/10/30	2	33.68	7	34.52	33.75	-5	346	-1.44%
2024/10/29	1	33.06	0	0.00	33.75	1	327	0.31%
2024/10/28	2	33.78	2	33.40	33.40	0	320	0.01%
2024/10/25	2	36.35	7	36.13	35.55	-5	297	-1.68%
2024/10/24	61	34.78	63	35.64	34.60	-2	226	-0.88%
2024/10/23	12	35.08	13	35.57	35.95	-1	150	-0.67%
2024/08/29	5	31.50	0	0.00	30.75	5	155	3.22%
2024/08/22	0	0.00	1	29.50	29.60	-1	155	-0.65%
2024/08/16	2	30.58	1	29.30	29.30	1	155	0.64%
2024/08/01	1	30.45	1	30.30	30.30	0	134	0.00%
2024/07/19	0	0.00	1	31.15	31.00	-1	134	-0.74%
2024/07/16	0	0.00	1	31.95	31.90	-1	131	-0.76%
2024/07/11	7	33.06	0	0.00	32.80	7	126	5.54%
2024/07/10	13	33.30	11	34.90	33.75	2	121	1.65%
2024/07/05	0	0.00	0.1	30.00	30.20	-0.1	65	-0.08%
2024/06/26	0	0.00	2	29.55	29.70	-2	63	-3.17%
2024/06/24	0	0.00	0	29.15	29.45	0	63	0.00%
2024/04/26	0	0.00	0	29.25	29.15	0	97	0.00%
2024/04/18	0	30.00	0	0.00	29.90	0	100	0.00%
2024/04/12	0	31.20	0	0.00	31.05	0	101	0.00%
2024/04/10	0	31.45	0	0.00	31.40	0	101	0.00%
2024/04/08	0	32.80	0	0.00	31.00	0	100	0.00%
2024/03/28	0	31.95	0	0.00	31.20	0	102	0.00%
2024/03/25	0	32.12	0	0.00	31.35	0	101	0.00%
2024/03/04	0	0.00	1	34.10	34.05	-1	112	-0.89%
2024/03/01	0	0.00	1	34.15	34.40	-1	111	-0.90%
2024/02/27	2	33.80	0	0.00	33.75	2	109	1.82%
2024/02/23	1	34.25	0	0.00	34.05	1	107	0.93%
2024/02/20	1	33.10	1	33.45	33.45	0	104	0.00%
2024/01/31	1	34.45	2	35.30	34.55	-1	106	-0.94%
2024/01/15	0	0.00	1	33.45	33.80	-1	115	-0.86%
2023/12/15	1	34.40	1	35.15	34.35	0	235	0.00%
2023/12/11	2.1	35.97	0	0.00	36.40	2.1	230	0.89%
2023/12/08	0	0.00	0	34.85	35.00	0	220	-0.01%
2023/11/23	0	34.10	0	0.00	34.10	0	262	0.01%
2023/11/21	2	33.85	0	0.00	33.70	2	260	0.77%
2023/11/13	0	0.00	0.1	32.70	32.55	-0.1	258	-0.04%
2023/11/07	0	0.00	1	33.90	33.90	-1	262	-0.38%
2023/11/02	0	0.00	1	34.15	34.20	-1	267	-0.37%
2023/10/26	0	0.00	0.1	34.45	34.50	-0.1	313	-0.05%
2023/10/24	0	0.00	0.3	34.95	35.00	-0.3	328	-0.09%
2023/10/20	0.3	38.90	3.1	38.26	36.10	-2.9	321	-0.89%
2023/10/19	1	34.85	0.2	34.30	37.30	0.8	293	0.26%
2023/10/18	0.8	36.96	0	0.00	35.10	0.8	287	0.29%
2023/10/13	0.3	33.10	0	0.00	32.90	0.3	244	0.13%
2023/09/21	0	0.00	0.1	33.45	33.10	-0.1	265	-0.04%
2023/09/01	1.1	37.58	1	38.05	37.60	0.1	320	0.03%
2023/08/08	0	0.00	0.1	39.00	38.30	-0.1	385	-0.02%
2023/07/31	0.1	42.40	0	0.00	41.10	0.1	400	0.02%
2023/07/25	1	36.80	0	0.00	37.50	1	360	0.28%
2023/07/24	0	0.00	0	38.00	37.10	0	364	0.00%
2023/07/19	1	43.90	0	0.00	43.85	1	353	0.28%
2023/07/13	1	41.80	0	0.00	41.90	1	379	0.26%
2023/06/26	0	0.00	0	42.80	43.00	0	1,001	0.00%
2023/06/15	0	0.00	2	43.50	43.20	-2	1,130	-0.18%
2023/06/14	0	0.00	68	43.30	43.00	-68	1,140	-5.96%
2023/06/13	0	0.00	1	43.35	43.60	-1	1,147	-0.09%
2023/06/09	0	0.00	98	44.24	44.05	-98	1,166	-8.41%
2023/06/07	2	46.35	0	0.00	45.80	2	1,177	0.17%
2023/05/31	0	46.10	1	44.00	46.40	-1	1,299	-0.07%
2023/05/24	0	0.00	16	42.92	42.85	-16	1,277	-1.25%
2023/05/23	0	0.00	4	43.15	43.10	-4	1,279	-0.31%
2023/05/11	0	0.00	0	42.45	41.60	0	1,377	0.00%
2023/05/10	1	42.80	2	43.20	43.05	-1	1,377	-0.07%
2023/05/09	5	43.98	0	0.00	43.70	5	1,376	0.37%
2023/05/05	0	0.00	1	43.30	43.30	-1	1,383	-0.07%
2023/05/02	0	0.00	1	43.30	44.00	-1	1,391	-0.07%
2023/04/26	3	42.47	0	0.00	42.85	3	1,399	0.21%
2023/04/25	1	42.75	0	0.00	42.45	1	1,412	0.07%
2023/04/21	1	45.50	0	0.00	44.55	1	1,435	0.07%
2023/04/20	1	45.10	0	0.00	45.10	1	1,447	0.07%
2023/04/17	3	47.60	0	0.00	47.60	3	1,706	0.18%
2023/04/14	0	0.00	5	47.70	46.95	-5	1,760	-0.28%
2023/04/12	11	50.80	1	50.90	50.80	10	1,701	0.59%
2023/04/11	90	50.61	0	50.60	50.90	90	1,692	5.32%
2023/04/10	65	50.00	0	0.00	50.20	65	1,721	3.78%
2023/04/06	0	0.00	0	51.30	52.00	0	1,699	0.00%
2023/03/31	1	51.80	0	51.80	53.00	1	1,690	0.06%
2023/03/30	10	52.70	2	52.80	52.30	8	1,648	0.48%
2023/03/29	8	51.94	2	52.65	51.10	6	1,565	0.38%
2023/03/28	6	48.57	3	48.47	49.65	3	1,430	0.21%
2023/03/27	0	47.60	3	45.40	45.15	-3	1,304	-0.23%
2023/03/24	3	46.70	6	45.59	45.20	-3	1,303	-0.23%
2023/03/22	0	0.00	0	45.35	45.45	0	1,283	0.00%
2023/03/21	1	43.30	1	43.00	43.70	0	1,254	0.00%
2023/03/15	5	42.40	0	0.00	41.20	5	1,283	0.39%
2023/03/14	1	42.00	0	0.00	41.85	1	1,334	0.07%
2023/03/13	0	0.00	2	42.95	43.60	-2	1,338	-0.15%
2023/03/10	0	0.00	0	46.75	45.50	0	1,332	0.00%
2023/03/09	0	47.95	0	0.00	47.20	0	1,341	0.00%
2023/03/08	2	49.10	0	0.00	47.95	2	1,328	0.15%
2023/03/07	3	47.28	3	46.30	46.45	0	1,359	0.00%
2023/03/06	0	45.25	8	46.20	45.90	-8	1,388	-0.58%
2023/02/20	1	43.35	1	42.85	42.85	0	1,779	0.00%
2023/02/17	10	42.13	0	0.00	42.35	10	1,799	0.56%
2023/02/16	1	41.60	1	42.10	42.10	0	1,815	0.00%
2023/02/14	0	0.00	1	42.85	42.20	-1	1,836	-0.05%
2023/02/13	0	0.00	4	39.58	40.65	-4	1,828	-0.22%
2023/02/09	1	41.75	0	0.00	41.10	1	1,870	0.05%
2023/02/08	0	0.00	2	42.60	42.40	-2	2,275	-0.09%
2023/01/17	2	41.35	0	0.00	41.75	2	3,386	0.06%
2023/01/16	1	40.55	2	41.33	41.35	-1	3,425	-0.03%
2023/01/11	1	44.90	0	0.00	44.35	1	3,651	0.03%
2023/01/09	1	45.55	1	45.45	45.45	0	3,846	0.00%
2023/01/05	2	51.65	2	51.50	51.00	0	3,782	0.00%
2022/12/28	0	47.95	0	0.00	44.60	0	3,673	0.00%
2022/12/26	0	0.00	2	47.95	47.60	-2	3,618	-0.06%
2022/12/23	0	47.00	0	0.00	47.45	0	3,596	0.00%
2022/12/15	0	0.00	1	47.60	47.70	-1	3,519	-0.03%
2022/12/09	1	46.40	0	0.00	45.20	1	3,469	0.03%
2022/12/08	1	46.85	0	0.00	47.20	1	3,431	0.03%
2022/12/06	1	49.10	1	46.90	46.50	0	3,379	0.00%
2022/12/05	1	48.00	0	0.00	47.95	1	3,333	0.03%
2022/12/02	1	47.10	1	47.60	47.50	0	3,324	0.00%
2022/11/28	1	45.50	2	46.35	46.80	-1	3,184	-0.03%
2022/11/25	2	45.88	2	45.43	44.60	0	3,119	0.00%
2022/11/24	1	46.85	1	47.55	45.90	0	3,074	0.00%
2022/11/22	1	55.10	5	57.60	52.20	-4	2,837	-0.14%
2022/11/21	0	58.70	1	58.30	58.00	-1	2,792	-0.04%
2022/11/17	5	57.06	2	55.55	56.00	3	2,727	0.11%
2022/11/16	1	53.50	3	54.53	55.00	-2	2,673	-0.07%
2022/11/15	1	55.00	0	0.00	54.20	1	2,645	0.04%
2022/11/11	2	53.65	0	0.00	52.60	2	2,585	0.08%
2022/11/10	1	52.90	0	0.00	53.20	1	2,562	0.04%
2022/11/09	1	52.60	0	0.00	52.90	1	2,546	0.04%
2022/11/07	0	0.00	60	53.49	52.50	-60	2,486	-2.41%
2022/11/04	150	54.03	88	52.73	53.10	62	2,441	2.54%	大買/
2022/11/03	188	52.81	189	53.85	50.80	-1	2,024	-0.05%	大買/大賣/
2022/11/01	85	48.64	135	47.45	49.00	-50	1,467	-3.41%	大賣/
2022/10/31	1	42.70	1	44.55	44.55	0	1,283	0.00%
2022/10/28	22	40.92	22	41.48	40.50	0	1,211	0.00%
2022/10/27	0	0.00	6	39.35	39.60	-6	994	-0.60%
2022/10/26	9	36.89	6	36.66	36.00	3	950	0.32%
2022/10/25	3	37.55	0	0.00	35.60	3	910	0.33%
2022/10/24	0	0.00	7	39.58	39.20	-7	871	-0.80%
2022/10/21	16	42.04	18	41.04	39.90	-2	824	-0.24%
2022/10/20	2	42.95	1	42.35	43.85	1	720	0.14%
2022/10/18	39	40.65	33	41.02	41.45	6	541	1.11%
2022/10/14	2	36.55	0	0.00	36.50	2	309	0.65%
2022/10/13	1	38.90	1	37.95	34.65	0	285	0.00%
2022/10/12	36	38.48	37	39.09	38.50	-1	249	-0.40%
2022/10/11	1	36.35	0	0.00	38.10	1	162	0.62%
2022/05/23	0	0.00	1	28.60	28.35	-1	106	-0.94%
2022/05/20	1	29.60	0	0.00	29.40	1	105	0.95%
2021/12/13	0	0.00	2	44.00	42.80	-2	176	-1.13%
2021/12/10	2	39.85	0	0.00	40.80	2	139	1.44%
2021/07/26	0	0.00	10	43.73	43.00	-10	341	-2.93%
2021/07/23	0	0.00	2	45.40	44.75	-2	338	-0.59%
2021/07/22	0	0.00	2	43.00	44.30	-2	297	-0.67%
2021/07/19	1	42.00	1	41.80	42.35	0	344	0.00%
2021/07/16	0	0.00	1	40.80	40.70	-1	352	-0.28%
2021/07/07	3	42.83	0	0.00	42.00	3	408	0.73%
2021/07/02	0	0.00	2	39.90	40.40	-2	450	-0.44%
2021/06/30	0	0.00	2	40.50	40.30	-2	467	-0.43%
2021/06/25	1	40.65	0	0.00	40.70	1	529	0.19%
2021/06/22	0	0.00	2	40.10	40.05	-2	571	-0.35%
2021/06/01	1	44.05	0	0.00	44.20	1	1,101	0.09%
2021/05/24	0	0.00	1	41.35	41.70	-1	1,359	-0.07%
2021/05/18	0	0.00	13	38.52	40.15	-13	1,392	-0.93%
2021/05/17	0	0.00	1	36.30	36.50	-1	1,395	-0.07%
2021/05/12	2	40.00	0	0.00	38.75	2	1,385	0.14%
2021/05/11	1	44.50	0	0.00	43.05	1	1,376	0.07%
2021/04/26	11	54.82	0	0.00	55.10	11	1,602	0.69%
2021/04/22	0	0.00	1	52.10	51.60	-1	1,588	-0.06%
2021/04/21	0	0.00	1	51.70	51.70	-1	1,603	-0.06%
2021/04/15	2	51.45	0	0.00	52.10	2	1,693	0.12%
2021/04/14	1	51.60	2	52.15	51.50	-1	1,692	-0.06%
2021/04/13	4	53.98	2	53.80	52.10	2	1,692	0.12%
2021/04/12	4	53.83	0	0.00	53.40	4	1,687	0.24%
2021/04/09	0	0.00	1	55.40	54.50	-1	1,681	-0.06%
2021/04/07	6	57.00	10	57.06	57.30	-4	1,648	-0.24%
2021/04/06	1	56.60	1	56.70	56.70	0	1,642	0.00%
2021/04/01	2	57.50	2	57.10	57.10	0	1,639	0.00%
2021/03/31	3	57.40	7	58.30	58.30	-4	1,624	-0.25%
2021/03/30	2	55.90	3	55.90	55.90	-1	1,599	-0.06%
2021/03/25	1	56.10	1	55.20	55.60	0	1,679	0.00%
2021/03/24	10	56.25	1	56.50	57.10	9	1,672	0.54%
2021/03/23	2	55.50	2	55.20	55.20	0	1,652	0.00%
2021/03/19	4	57.13	15	57.29	57.00	-11	1,642	-0.67%
2021/03/18	3	58.10	0	0.00	58.10	3	1,644	0.18%
2021/03/17	0	0.00	6	57.00	57.20	-6	1,628	-0.37%
2021/03/16	0	0.00	1	57.90	56.30	-1	1,633	-0.06%
2021/03/15	1	56.20	0	0.00	55.80	1	1,616	0.06%
2021/03/09	6	52.70	0	0.00	52.00	6	1,845	0.33%
2021/03/08	0	0.00	2	56.70	54.30	-2	1,809	-0.11%
2021/03/05	15	60.97	10	61.47	59.40	5	1,741	0.29%
2021/03/04	11	57.27	12	57.16	57.20	-1	1,574	-0.06%
2021/03/03	1	54.60	1	54.70	54.50	0	1,504	0.00%
2021/03/02	11	55.17	0	0.00	55.80	11	1,455	0.76%
2021/02/18	0	0.00	4	50.70	50.90	-4	1,415	-0.28%
2021/02/05	0	0.00	4	50.30	50.10	-4	1,431	-0.28%
2021/02/02	0	0.00	9	50.58	51.40	-9	1,590	-0.57%
2021/02/01	0	0.00	10	49.95	50.20	-10	1,619	-0.62%
2021/01/28	5	54.10	0	0.00	53.20	5	1,630	0.31%
2021/01/27	4	55.08	0	0.00	55.10	4	1,631	0.25%
2021/01/26	9	55.62	8	57.51	55.00	1	1,635	0.06%
2021/01/25	0	0.00	3	56.30	56.30	-3	1,596	-0.19%
2021/01/22	8	53.75	0	0.00	53.00	8	1,592	0.50%
2021/01/21	5	55.80	0	0.00	53.80	5	1,650	0.30%
2021/01/19	3	55.90	10	55.50	55.00	-7	1,632	-0.43%
2021/01/15	2	53.40	3	53.67	52.10	-1	1,598	-0.06%
2021/01/14	8	54.54	0	0.00	54.60	8	1,613	0.50%
2021/01/13	4	54.58	1	54.20	55.00	3	1,616	0.19%
2021/01/12	0	0.00	1	51.20	51.60	-1	1,613	-0.06%
2021/01/11	1	52.70	0	0.00	52.80	1	1,682	0.06%
2021/01/05	0	0.00	1	51.50	51.50	-1	2,246	-0.04%
2021/01/04	0	0.00	0.5	50.60	51.00	-0.5	2,251	-0.02%
2020/12/08	0	0.00	2	54.80	55.20	-2	3,243	-0.06%
2020/12/04	2	52.55	0	0.00	53.10	2	3,255	0.06%
2020/12/03	1	48.75	5	48.75	48.30	-4	3,334	-0.12%
2020/12/01	0	0.00	1	49.05	49.10	-1	3,486	-0.03%
2020/11/27	0	0.00	10	50.00	49.90	-10	3,610	-0.28%
2020/11/26	10	50.10	0	0.00	50.10	10	3,662	0.27%
2020/11/23	0	0.00	1	50.50	50.50	-1	3,816	-0.03%
2020/11/20	0.1	51.10	0	0.00	50.50	0.1	3,872	0.00%
2020/11/19	0	0.00	1	52.50	52.00	-1	3,915	-0.03%
2020/11/17	1	51.80	0	0.00	51.10	1	4,262	0.02%
2020/11/13	0.1	51.00	0	0.00	50.90	0.1	4,614	0.00%
2020/11/12	20	49.62	20	49.85	49.80	0	4,652	0.00%
2020/11/05	0.3	58.00	0	0.00	57.10	0.3	4,692	0.01%
2020/11/03	1	58.30	0	0.00	57.70	1	4,749	0.02%
2020/10/28	5	63.96	4	65.10	62.30	1	4,667	0.02%
2020/10/27	0	0.00	1	65.80	65.10	-1	4,649	-0.02%
2020/10/22	0	0.00	1	68.10	68.00	-1	4,614	-0.02%
2020/10/16	1	71.00	2	70.80	68.00	-1	4,442	-0.02%
2020/10/15	4	71.60	0	0.00	71.70	4	4,293	0.09%
2020/10/14	3	66.67	0	0.00	67.60	3	4,040	0.07%
2020/10/13	4	61.70	4	61.83	61.50	0	3,876	0.00%
2020/10/08	4	62.40	4	62.10	62.00	0	3,850	0.00%
2020/10/07	3	61.60	3	61.20	61.80	0	3,810	0.00%
2020/10/06	1	61.90	0	0.00	61.20	1	3,825	0.03%
2020/09/25	10	62.04	12	61.58	58.10	-2	3,662	-0.05%
2020/09/21	1	72.90	1	71.80	70.40	0	3,394	0.00%
2020/09/18	1	72.30	1	72.00	72.10	0	3,315	0.00%
2020/09/17	3	68.10	3	68.00	67.30	0	3,135	0.00%
2020/09/16	0	0.00	5	68.50	67.70	-5	3,095	-0.16%
2020/09/15	35	67.62	18	67.36	68.70	17	3,008	0.57%
2020/09/14	4	61.65	4	60.10	66.00	0	2,834	0.00%
2020/09/11	0	0.00	23	62.11	60.00	-23	2,741	-0.84%
2020/09/10	3	63.47	0	0.00	60.90	3	2,642	0.11%
2020/09/09	20	65.00	27	65.64	66.00	-7	2,542	-0.28%
2020/09/08	0	0.00	1	67.80	66.90	-1	2,423	-0.04%
2020/09/07	25	81.02	5	77.16	73.80	20	2,266	0.88%
2020/09/03	2	79.00	1	84.90	78.30	1	2,099	0.05%
2020/09/02	1	80.00	0	0.00	80.10	1	2,027	0.05%
2020/09/01	2	76.10	0	0.00	74.00	2	1,966	0.10%
2020/08/31	2	74.50	2	75.65	75.00	0	1,911	0.00%
2020/08/28	2	68.90	0	0.00	70.90	2	1,846	0.11%
2020/08/27	0	0.00	1	67.50	64.50	-1	1,780	-0.06%
2020/08/26	1	61.20	0	0.00	64.00	1	1,718	0.06%
2020/08/25	0	0.00	1	60.20	60.20	-1	1,651	-0.06%
2020/08/24	0	0.00	1	59.50	61.50	-1	1,587	-0.06%
2020/08/21	6	57.78	4	57.70	58.50	2	1,499	0.13%
2020/08/20	5	55.74	5	54.46	55.20	0	1,205	0.00%
2020/08/19	1	52.90	0	0.00	53.50	1	890	0.11%
2020/08/14	1	40.80	0	0.00	40.30	1	663	0.15%
2020/08/10	1	35.80	1	35.60	38.20	0	479	0.00%
2020/08/07	0	0.00	20	34.45	34.85	-20	430	-4.64%
2020/07/23	20	28.50	0	0.00	29.10	20	290	6.87%
2020/07/14	0	0.00	1	26.10	25.55	-1	246	-0.40%
2020/07/13	1	27.35	0	0.00	26.70	1	266	0.37%
2020/05/08	0	0.00	13	22.77	22.80	-13	231	-5.62%
2020/04/17	13	22.15	0	0.00	21.65	13	187	6.94%
2020/03/30	1	19.30	0	0.00	19.00	1	133	0.75%
2020/03/27	1	19.75	0	0.00	19.35	1	132	0.76%
2019/11/25	0	0.00	2	32.15	32.95	-2	142	-1.40%
2019/11/21	2	30.30	0	0.00	30.50	2	123	1.62%
2019/11/19	0	0.00	6	30.91	30.80	-6	124	-4.82%
2019/11/18	6	29.92	0	0.00	31.40	6	122	4.92%
2019/10/30	0	0.00	12	29.58	29.35	-12	109	-10.95%
2019/10/29	12	30.43	0	0.00	30.70	12	99	12.12%
2019/05/20	0	0.00	5	31.80	31.90	-5	416	-1.20%
2019/04/24	0	0.00	2	40.05	40.10	-2	532	-0.38%
2019/03/25	10	40.40	10	39.60	39.50	0	630	0.00%
2019/03/20	0	0.00	5	46.55	45.50	-5	574	-0.87%
2019/03/19	0	0.00	5	46.60	46.50	-5	561	-0.89%
2019/03/18	4	47.50	0	0.00	47.50	4	544	0.73%
2019/03/15	21	47.30	13	47.48	45.15	8	508	1.57%
2019/03/14	0	0.00	1	43.50	44.10	-1	424	-0.24%
2019/03/13	1	42.80	0	0.00	42.75	1	418	0.24%
2019/03/12	0	0.00	1	43.90	42.90	-1	420	-0.24%
2019/03/07	0	0.00	5	42.50	42.15	-5	413	-1.21%
2019/03/06	11	42.95	5	42.50	42.40	6	413	1.45%
2019/01/15	2	46.15	3	46.22	46.15	-1	280	-0.36%
2019/01/14	0	0.00	1	42.15	45.00	-1	221	-0.45%
2019/01/11	1	42.65	0	0.00	41.30	1	195	0.51%
2019/01/10	1	41.00	15	41.20	41.20	-14	173	-8.06%
2018/08/13	0	0.00	1	40.50	40.30	-1	292	-0.34%
2018/08/09	1	44.15	0	0.00	45.60	1	239	0.42%
2018/03/27	1	48.10	0	0.00	47.55	1	209	0.48%
2018/01/29	0	0.00	1	58.00	59.00	-1	300	-0.33%
2018/01/12	1	56.60	0	0.00	56.30	1	370	0.27%