台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181313.51414.51515.51616.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17016.3000.0015.450530.00%
2025/02/13015.9500.0015.400550.00%
2025/02/12016.7000.0015.450560.00%
2025/02/10015.8300.0015.600560.00%
2025/02/06017.0800.0015.650570.00%
2025/02/05016.9000.0015.600570.00%
2025/02/04015.8300.0015.400570.00%
2025/01/22015.2000.0015.050580.00%
2025/01/17014.9500.0013.800600.00%
2025/01/0800.00114.8514.85-188-1.13%
2025/01/0600.00014.8514.850930.00%
2024/12/31015.3000.0014.700950.00%
2024/12/2500.00015.1515.250960.00%
2024/12/19115.4000.0015.351991.00%
2024/12/10115.9500.0015.9511010.98%
2024/11/2800.00115.6015.70-1107-0.93%
2024/11/18016.9000.0015.9001130.00%
2024/11/15116.3000.0016.1011130.88%
2024/11/07018.0000.0016.3501160.00%
2024/11/01216.2300.0016.5521371.45%
2024/10/2400.00217.3517.05-2141-1.41%
2024/10/23117.60117.8517.6001400.00%
2024/10/22216.80117.3017.3011230.78%
2024/10/2100.001015.7515.75-10118-8.43%
2024/09/1900.00217.2517.40-2338-0.59%
2024/08/2300.00216.1016.10-2491-0.41%
2024/08/0600.00115.6514.55-1553-0.18%
2024/08/0500.00815.5015.50-8548-1.46%
2024/08/0200.00817.2017.20-8545-1.47%
2024/07/121.218.27118.3518.250.25600.03%
2024/07/1100.00118.2518.35-1568-0.18%
2024/07/10119.1000.0018.9015680.18%
2024/07/09118.8500.0018.7515610.18%
2024/07/082719.85120.0019.80265424.79%
2024/07/05218.5800.0018.8024130.48%
2024/07/03018.00117.9517.90-1407-0.25%
2024/07/0100.00117.8517.75-1410-0.24%
2024/06/28018.1000.0017.5504100.00%
2024/06/25018.0000.0017.8004120.00%
2024/06/24218.20018.3018.1024180.48%
2024/06/20618.53418.5518.6524670.43%
2024/06/19217.80018.5518.5524210.47%
2024/06/0700.00218.0818.00-2388-0.51%
2024/05/31018.5000.0018.3004150.00%
2024/05/2200.00018.4518.2504370.00%
2024/05/14118.6500.0018.5514790.21%
2024/05/07120.10220.2519.80-1485-0.21%
2024/05/03119.4000.0019.0515280.19%
2024/04/30118.9500.0019.0016170.16%
2024/04/2300.00018.9518.9506420.00%
2024/04/18020.7000.0020.4507040.00%
2024/04/17220.70220.7020.0507150.00%
2024/04/16019.9500.0020.0007090.00%
2024/04/15019.75619.6519.55-6707-0.85%
2024/04/12021.4500.0020.2007100.00%
2024/04/11020.9500.0020.0007120.00%
2024/04/09120.5500.0020.3017330.14%
2024/04/08020.7000.0019.8507360.00%
2024/04/03219.9000.0019.7027640.26%
2024/04/0200.00119.9020.05-1772-0.13%
2024/04/0100.00220.0020.00-2778-0.26%
2024/03/27120.1500.0019.9518150.12%
2024/03/26620.88420.5420.4028160.24%
2024/03/25321.10120.7521.6028020.25%
2024/03/21119.6000.0019.6517970.13%
2024/03/19020.20520.0519.90-5842-0.59%
2024/03/18020.5500.0020.1008570.00%
2024/03/1500.00720.0020.05-7911-0.77%
2024/03/13021.0000.0020.4009600.00%
2024/03/12021.4000.0021.3009830.00%
2024/03/11021.5000.0021.4001,0200.00%
2024/03/08421.65422.4621.2501,1260.00%
2024/03/06423.0500.0023.0541,2770.31%
2024/03/05022.8000.0022.9501,3120.00%
2024/02/29022.8000.0022.5501,3820.00%
2024/02/26024.2000.0023.2501,4870.00%
2024/02/2100.002723.1923.20-271,699-1.59%
2024/02/20023.8500.0023.3001,8860.00%
2024/02/19024.20324.0523.70-32,012-0.15%
宇環 相關文章
宇環 相關影音