勝德 (3296)-永豐金-市政券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
28.10
漲跌
▲1.10
漲幅
+4.07%
成交量
1,667張
產業
上市電子零組件類股▲1.88%
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	28.25	28.10	-1	775	-0.13%
2024/11/21	0	26.20	1	26.56	27.00	-1	755	-0.13%
2024/11/18	5	25.50	10	25.40	25.30	-5	766	-0.65%
2024/11/12	0.5	26.50	0	0.00	26.10	0.5	775	0.06%
2024/11/11	0	0.00	1	26.65	27.00	-1	776	-0.13%
2024/11/08	6	26.75	2	27.60	26.65	4	785	0.51%
2024/11/05	0	27.15	0	0.00	27.10	0	782	0.00%
2024/11/04	0	0.00	0	28.00	27.50	0	794	0.00%
2024/10/30	1	27.05	0	0.00	27.55	1	806	0.12%
2024/10/29	3	27.42	2	28.00	26.50	1	802	0.12%
2024/10/28	4	28.64	4.3	28.72	28.60	-0.3	779	-0.04%
2024/10/25	2	27.86	0	0.00	27.20	2	748	0.27%
2024/10/24	0.4	28.65	1	29.15	28.65	-0.6	732	-0.08%
2024/10/23	2.5	28.24	2.1	28.50	29.00	0.4	713	0.05%
2024/10/22	1.1	27.71	0.2	28.08	28.00	1	701	0.14%
2024/10/17	1	26.85	4	27.00	27.25	-3	727	-0.41%
2024/10/15	2	27.28	0	0.00	27.15	2	746	0.27%
2024/10/14	1	26.85	0.1	28.00	27.85	0.9	756	0.12%
2024/10/09	1.1	27.00	0	0.00	26.85	1.1	796	0.13%
2024/10/04	1	27.50	0	0.00	27.95	1	845	0.12%
2024/10/01	0	0.00	6	27.98	28.40	-6	913	-0.66%
2024/09/27	11	28.05	15	27.77	28.00	-4	1,080	-0.37%
2024/09/26	6	27.51	3.1	27.59	27.45	2.9	1,100	0.26%
2024/09/25	2.2	25.61	0	0.00	26.00	2.2	1,192	0.18%
2024/09/04	0	0.00	8	25.46	25.15	-8	1,536	-0.52%
2024/09/03	3	26.35	0	0.00	26.55	3	1,530	0.20%
2024/08/30	3	25.95	3	26.20	26.25	0	1,536	0.00%
2024/08/29	0	0.00	4	26.86	26.60	-4	1,528	-0.26%
2024/08/27	1	26.45	0	0.00	26.45	1	1,523	0.07%
2024/08/21	0	24.55	0	0.00	24.40	0	1,516	0.00%
2024/08/20	0	0.00	0	24.40	24.05	0	1,515	0.00%
2024/08/14	3	22.95	0	0.00	23.35	3	1,520	0.20%
2024/08/09	1	24.10	0.7	24.62	23.65	0.3	1,527	0.02%
2024/08/08	0	24.00	0.5	24.95	23.95	-0.5	1,533	-0.03%
2024/08/07	2	23.90	2.2	24.14	24.00	-0.1	1,540	-0.01%
2024/08/05	1	23.00	0.9	23.30	23.00	0.1	1,552	0.01%
2024/08/01	0	0.00	0.2	26.50	25.95	-0.2	1,555	-0.01%
2024/07/31	0	0.00	0	26.20	25.95	0	1,555	0.00%
2024/07/30	0	0.00	2	26.30	26.30	-2	1,556	-0.13%
2024/07/29	4	25.69	3.9	25.67	25.60	0.1	1,559	0.00%
2024/07/26	1.1	25.17	1	25.90	25.90	0.1	1,566	0.01%
2024/07/23	7.3	26.12	0.9	26.62	26.00	6.4	1,564	0.41%
2024/07/22	1	26.55	1	26.75	26.75	0	1,564	0.00%
2024/07/19	0.4	26.59	0	0.00	27.10	0.4	1,560	0.03%
2024/07/16	1	26.85	1	27.40	27.40	0	1,560	0.00%
2024/07/15	2	27.25	1	26.85	26.75	1	1,593	0.06%
2024/07/12	2.5	28.02	3	27.63	27.60	-0.5	1,672	-0.03%
2024/07/11	1	28.95	0	0.00	28.45	1	1,739	0.06%
2024/07/09	4.1	28.84	3	28.45	28.45	1.1	1,734	0.06%
2024/07/08	2.4	30.59	0	0.00	29.60	2.4	1,724	0.14%
2024/07/05	3	30.65	2.3	32.76	32.05	0.7	1,699	0.04%
2024/07/03	2	30.03	2	32.15	29.95	0	1,609	0.00%
2024/07/02	19	29.23	17	29.26	29.25	2	1,457	0.14%
2024/07/01	42	30.17	41	30.36	28.80	1	1,410	0.07%
2024/06/28	1	29.20	5	30.75	31.95	-4	1,285	-0.31%
2024/06/27	7	29.31	4	29.49	29.05	3	1,224	0.24%
2024/06/26	1	29.80	6.3	29.68	29.80	-5.3	1,151	-0.46%
2024/06/21	5	25.98	4	26.10	25.70	1	1,080	0.09%
2024/06/20	0.2	26.35	1	26.55	26.45	-0.8	1,072	-0.07%
2024/06/19	1	26.85	0	0.00	27.05	1	1,068	0.09%
2024/06/18	0.1	26.80	1	27.00	27.15	-0.9	1,067	-0.08%
2024/06/17	6	27.83	4.1	27.56	27.10	1.9	1,071	0.18%
2024/06/14	0	0.00	0.1	26.45	26.35	-0.1	988	-0.01%
2024/06/13	0.1	24.42	1	24.20	24.55	-0.9	960	-0.09%
2024/06/11	1	23.55	0	0.00	24.30	1	976	0.10%
2024/06/05	0	23.70	0	0.00	23.30	0	1,002	0.00%
2024/06/03	0	23.50	0	0.00	23.80	0	1,029	0.00%
2024/05/31	0	23.90	0	0.00	23.45	0	1,044	0.00%
2024/05/30	1	24.10	2	24.25	23.85	-1	1,051	-0.10%
2024/05/28	0	0.00	6	24.45	24.10	-6	1,064	-0.56%
2024/05/27	0	0.00	2	23.95	23.95	-2	1,075	-0.19%
2024/05/23	0	0.00	2	23.95	23.80	-2	1,239	-0.16%
2024/05/22	1	24.11	1	24.50	24.70	0	1,259	0.00%
2024/05/21	1	23.30	0	0.00	23.50	1	1,263	0.08%
2024/05/20	0	23.85	1	23.55	23.45	-1	1,268	-0.08%
2024/05/17	1	23.70	1	23.80	23.80	0	1,282	0.00%
2024/05/16	0	23.00	0	0.00	23.65	0	1,293	0.00%
2024/05/13	0	0.00	1	24.30	23.75	-1	1,302	-0.08%
2024/05/09	10	24.76	0	0.00	24.50	10	1,320	0.76%
2024/05/08	0	0.00	1	26.50	26.35	-1	1,312	-0.08%
2024/05/03	0	25.00	2	25.45	25.05	-2	1,382	-0.14%
2024/05/02	1	24.95	2	25.15	25.25	-1	1,416	-0.07%
2024/04/29	0.2	23.30	0	0.00	23.85	0.2	1,475	0.01%
2024/04/26	1.6	23.66	1.1	23.97	23.55	0.5	1,485	0.03%
2024/04/25	0.3	24.69	0	0.00	24.15	0.3	1,481	0.02%
2024/04/24	1.4	25.13	1	25.30	25.05	0.4	1,478	0.03%
2024/04/22	8	26.48	12	26.50	26.00	-4	1,488	-0.27%
2024/04/19	8	25.91	1	26.50	25.50	7	1,479	0.48%
2024/04/18	13.1	27.86	16	27.67	27.80	-2.9	1,453	-0.20%
2024/04/17	11	25.95	13	26.18	26.60	-2	1,372	-0.15%
2024/04/16	1	23.95	0	0.00	24.20	1	1,278	0.08%
2024/04/15	10	25.55	6	25.75	25.40	4	1,284	0.31%
2024/04/12	2	24.45	2	25.45	25.45	0	1,280	0.00%
2024/04/11	0	24.80	0	0.00	25.30	0	1,269	0.00%
2024/04/10	4	24.70	0	0.00	24.50	4	1,263	0.32%
2024/03/26	0.1	22.45	0	0.00	23.30	0.1	1,476	0.01%
2024/03/22	5	22.71	5.1	22.13	22.55	-0.1	1,525	0.00%
2024/03/21	0.5	22.00	0	0.00	22.00	0.5	1,539	0.03%
2024/03/20	1	22.70	10	22.60	22.00	-9	1,562	-0.58%
2024/03/15	0	0.00	2	22.98	23.10	-2	1,560	-0.13%
2024/03/14	2	23.90	4	22.90	23.45	-2	1,554	-0.13%
2024/03/13	5	23.38	0	0.00	23.70	5	1,549	0.32%
2024/03/12	9	23.88	0	0.00	23.75	9	1,540	0.58%
2024/03/08	0	0.00	10	24.20	24.35	-10	1,523	-0.66%
2024/03/07	0	0.00	3	25.00	24.35	-3	1,511	-0.20%
2024/03/05	0	0.00	1	24.30	24.55	-1	1,480	-0.07%
2024/02/29	3	23.70	3	23.60	23.80	0	1,452	0.00%
2024/02/27	18	23.70	14	23.11	23.15	4	1,441	0.28%
2024/02/26	1	23.10	5	25.47	22.40	-4	1,403	-0.29%
2024/02/21	1	23.50	0	0.00	23.65	1	1,239	0.08%
2024/02/20	1	23.75	2	23.75	23.35	-1	1,233	-0.08%
2024/02/05	4	21.75	0	0.00	21.60	4	1,186	0.34%
2024/02/02	5	22.21	1	23.35	21.80	4	1,180	0.34%
2024/02/01	2	23.15	1	23.35	23.05	1	1,158	0.09%
2024/01/29	6	24.03	14	22.55	22.30	-8	1,122	-0.71%
2024/01/26	18	23.64	0	0.00	23.60	18	1,082	1.66%
2024/01/25	18	23.17	27.1	23.72	24.05	-9.1	1,041	-0.87%
2024/01/24	11	22.16	10	21.92	22.70	1	1,002	0.10%
2024/01/23	9	21.88	15	21.95	23.05	-6	977	-0.61%
2024/01/22	8	21.15	0	0.00	21.45	8	926	0.86%
2024/01/19	0	0.00	1	21.05	21.25	-1	917	-0.11%
2024/01/16	3	20.65	0	0.00	21.05	3	891	0.34%
2024/01/12	0	0.00	17	20.91	20.75	-17	867	-1.96%
2024/01/11	15	20.18	2	20.23	20.30	13	845	1.54%
2024/01/09	0	0.00	2	21.00	21.00	-2	825	-0.24%
2024/01/08	1	20.50	0	0.00	20.90	1	805	0.12%
2024/01/05	0	0.00	3	20.70	20.70	-3	800	-0.37%
2024/01/04	2	20.30	0	0.00	20.35	2	794	0.25%
2024/01/03	0.1	20.23	0	0.00	20.70	0.1	782	0.02%
2024/01/02	0	0.00	1	20.55	20.55	-1	775	-0.13%
2023/12/29	31	20.75	48	21.09	20.30	-17	767	-2.21%
2023/12/28	22	21.89	22	21.65	21.90	0	710	0.00%
2023/12/26	1	20.45	1	20.40	20.65	0	597	0.00%
2023/12/25	1	19.95	3	20.02	20.25	-2	591	-0.34%
2023/12/22	1	19.70	1	20.00	19.75	0	583	0.00%
2023/12/21	16	20.75	0	0.00	20.35	16	566	2.82%
2023/12/20	2	20.38	2	20.00	20.55	0	541	0.00%
2023/12/19	3	19.25	2	19.40	19.50	1	509	0.20%
2023/12/18	0	0.00	2	19.30	19.25	-2	495	-0.40%
2023/12/15	0	0.00	4	18.53	19.00	-4	479	-0.83%
2023/12/14	0	0.00	2	17.90	18.00	-2	452	-0.44%
2023/12/12	0	0.00	4	17.45	17.50	-4	433	-0.92%
2023/12/11	0.1	17.10	0	0.00	16.90	0.1	422	0.04%
2023/12/08	0	0.00	8	17.06	17.05	-8	414	-1.93%
2023/12/07	4	17.00	0	0.00	17.00	4	410	0.97%
2023/12/05	2	16.65	0	0.00	16.90	2	402	0.50%
2023/12/04	4	16.88	0	0.00	16.90	4	394	1.01%
2023/11/29	0.1	16.70	0	0.00	16.70	0.1	386	0.01%
2023/11/13	1	15.50	0	0.00	15.50	1	390	0.26%
2023/09/06	0	16.15	0	0.00	15.95	0	469	0.00%
2023/06/14	0	0.00	6	16.50	16.50	-6	620	-0.97%
2023/06/13	3	16.55	3	16.60	16.60	0	631	0.00%
2023/06/12	6	16.49	0	0.00	16.65	6	640	0.94%
2023/05/16	0	0.00	3	16.60	16.60	-3	870	-0.34%
2023/05/12	3	15.70	3	16.43	16.40	0	895	0.00%
2023/05/11	7	17.05	4	16.89	16.25	3	894	0.34%
2023/04/07	0	0.00	0	16.80	16.95	0	761	0.00%
2023/04/06	0	0.00	0	16.90	16.70	0	760	0.00%
2023/03/09	0	0.00	0	17.10	17.30	0	635	0.00%
2023/02/09	0	0.00	0	18.25	17.75	0	668	0.00%
2023/01/16	0	0.00	2	16.75	16.80	-2	725	-0.28%
2023/01/13	0	17.05	0	0.00	16.90	0	736	0.00%
2023/01/12	2	16.40	0	0.00	16.50	2	744	0.27%
2023/01/03	1	16.30	1	16.30	16.40	0	881	0.00%
2022/11/22	1	18.30	1	18.95	18.95	0	1,055	0.00%
2022/11/11	0	0.00	0	16.50	16.45	0	1,193	0.00%
2022/09/30	1	16.05	1	16.45	16.95	0	863	0.00%
2022/08/29	0	18.00	0	0.00	17.90	0	705	0.00%
2022/07/21	0	0.00	3	15.00	15.00	-3	432	-0.69%
2022/07/20	3	15.00	0	0.00	14.75	3	429	0.70%
2022/06/09	0	0.00	3	17.43	17.50	-3	294	-1.02%
2022/06/07	3	16.70	0	0.00	17.40	3	289	1.04%
2021/12/28	0	0.00	2	18.85	18.70	-2	355	-0.56%
2021/11/18	1	18.70	0	0.00	18.70	1	392	0.25%
2021/11/12	1	18.00	0	0.00	18.30	1	386	0.26%
2021/08/06	0	0.00	5	21.56	21.40	-5	587	-0.85%
2021/08/03	6	23.33	3	23.05	22.90	3	575	0.52%
2021/07/28	3	23.90	0	0.00	22.40	3	478	0.63%
2021/07/27	0	0.00	1	23.50	24.75	-1	428	-0.23%
2021/07/14	1	22.50	0	0.00	22.90	1	378	0.26%
2021/06/30	0	0.00	1	20.55	20.50	-1	571	-0.18%
2021/06/18	1	21.60	0	0.00	21.85	1	595	0.17%
2021/05/17	0	0.00	4	18.29	18.10	-4	608	-0.66%
2021/04/22	0	0.00	6	26.56	26.00	-6	860	-0.70%
2021/04/19	0	0.00	2	27.40	27.50	-2	1,092	-0.18%
2021/04/14	2	25.40	4	25.50	25.80	-2	1,133	-0.18%
2021/04/13	3	25.75	0	0.00	25.80	3	1,132	0.26%
2021/04/12	5	25.80	0	0.00	25.75	5	1,144	0.44%
2021/04/09	2	25.95	0	0.00	26.10	2	1,133	0.18%
2021/04/08	1	26.05	0	0.00	26.60	1	1,115	0.09%
2021/04/07	0	0.00	1	27.90	27.90	-1	1,045	-0.10%
2021/02/24	5	22.85	5	22.10	22.05	0	914	0.00%
2021/01/27	5	21.40	0	0.00	21.35	5	885	0.56%
2021/01/15	0	0.00	1	23.10	22.90	-1	666	-0.15%
2021/01/13	1	24.45	0	0.00	24.60	1	488	0.20%
2020/09/03	0	0.00	5	15.42	15.75	-5	168	-2.97%
2019/12/20	0	0.00	0.1	14.90	15.00	-0.1	104	-0.12%
2019/09/27	0	0.00	2	16.70	16.70	-2	88	-2.27%
2019/08/29	1	14.45	0	0.00	14.55	1	55	1.79%
2019/07/26	2	15.20	0	0.00	15.40	2	103	1.93%
2019/03/27	0	0.00	2	17.40	17.60	-2	175	-1.14%
2019/03/26	2	18.85	0	0.00	17.65	2	149	1.34%
2018/10/12	0	0.00	15	12.05	12.75	-15	78	-19.18%
2018/09/26	15	14.55	0	0.00	14.55	15	69	21.50%