昇貿 (3305)-永豐金-市政券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	64.60	64.70	-2	1,717	-0.12%
2024/04/29	3.1	62.90	0	0.00	62.90	3.1	1,700	0.18%
2024/04/26	0	0.00	0	62.00	61.50	0	1,720	0.00%
2024/04/24	0	0.00	1	62.70	62.50	-1	1,810	-0.06%
2024/04/22	3	63.77	2	62.10	61.50	1	1,814	0.06%
2024/04/19	49	62.24	90	61.85	61.10	-41	1,809	-2.26%
2024/04/18	31	62.91	8	63.56	63.10	23	1,784	1.29%
2024/04/17	36	63.38	22	63.24	63.40	14	1,784	0.78%
2024/04/16	4.1	63.13	0	0.00	62.30	4.1	1,772	0.23%
2024/04/15	1	65.80	1	67.00	66.40	0	1,730	0.00%
2024/04/12	0.1	66.00	3	66.80	65.50	-2.9	1,669	-0.17%
2024/04/11	2.1	68.00	4	68.80	67.00	-1.9	1,651	-0.12%
2024/04/10	2	67.20	0	68.00	66.90	2	1,603	0.12%
2024/04/09	4	66.05	0	0.00	65.60	4	1,559	0.26%
2024/04/08	1	63.40	0.1	64.10	63.50	0.9	1,514	0.06%
2024/04/03	1	62.50	2	62.50	62.60	-1	1,532	-0.07%
2024/04/02	0	64.90	0	0.00	63.70	0	1,609	0.00%
2024/03/29	0	63.90	1	63.90	63.20	-1	1,710	-0.06%
2024/03/28	1.1	63.42	0	0.00	63.70	1.1	1,763	0.06%
2024/03/27	2	64.40	1	64.20	64.10	1	1,894	0.05%
2024/03/26	1.1	65.51	0	0.00	64.70	1.1	1,912	0.06%
2024/03/25	4	66.20	0	0.00	65.80	4	1,905	0.21%
2024/03/22	1.2	65.65	0	0.00	65.90	1.2	1,923	0.06%
2024/03/21	1	65.10	1	65.80	66.00	0	1,975	0.00%
2024/03/19	2.2	64.99	0	0.00	64.50	2.2	1,989	0.11%
2024/03/18	1	64.40	0	0.00	64.70	1	1,986	0.05%
2024/03/15	1.3	65.17	0	0.00	65.00	1.3	1,998	0.06%
2024/03/14	0	0.00	1	66.50	66.30	-1	2,017	-0.05%
2024/03/13	2	65.30	0	0.00	65.20	2	2,051	0.10%
2024/03/12	4	67.65	1.1	67.54	67.00	2.9	2,033	0.14%
2024/03/11	2.1	66.71	1	67.40	66.40	1.1	2,020	0.05%
2024/03/08	5	67.20	2.4	67.19	66.20	2.6	2,017	0.13%
2024/03/07	5.1	68.72	3	68.80	68.40	2.1	2,017	0.10%
2024/03/06	18.1	70.06	1	70.30	69.90	17.1	2,020	0.85%
2024/03/05	2	71.15	2	70.70	71.30	0	2,012	0.00%
2024/03/04	1.1	71.01	2	71.00	70.70	-1	2,059	-0.05%
2024/03/01	2	72.25	0	0.00	72.10	2	2,061	0.10%
2024/02/29	5	73.06	6	73.65	73.00	-1	2,062	-0.05%
2024/02/27	3	72.10	3	73.23	72.90	0	2,046	0.00%
2024/02/26	1	74.00	2	73.65	73.40	-1	2,034	-0.05%
2024/02/23	3.2	72.49	0.4	72.00	71.70	2.8	1,992	0.14%
2024/02/22	8	73.13	9	73.39	72.80	-1	2,011	-0.05%
2024/02/21	7	77.39	66	76.33	75.30	-59	2,014	-2.93%
2024/02/20	3	77.67	13.6	76.70	78.00	-10.6	1,952	-0.54%
2024/02/19	3	75.80	7.2	75.29	76.00	-4.1	1,889	-0.22%
2024/02/16	6	71.60	3	72.10	72.30	3	1,877	0.16%
2024/02/15	8.4	70.29	1.1	70.86	70.80	7.3	1,860	0.39%
2024/02/05	0	68.30	0	0.00	68.50	0	1,839	0.00%
2024/02/02	0	0.00	1	67.30	67.50	-1	1,827	-0.05%
2024/02/01	0	0.00	3	67.30	67.10	-3	1,831	-0.16%
2024/01/30	1	66.80	3	67.00	66.90	-2	1,828	-0.11%
2024/01/29	2	67.00	1	66.90	67.30	1	1,841	0.05%
2024/01/26	0.1	66.50	0	0.00	66.30	0.1	1,854	0.01%
2024/01/25	1	66.80	1	67.40	66.80	0	1,870	0.00%
2024/01/24	1.2	68.13	1	68.90	67.90	0.2	1,883	0.01%
2024/01/23	3	68.30	0	0.00	68.50	3	1,915	0.16%
2024/01/22	3	67.10	5	66.36	67.10	-2	1,901	-0.11%
2024/01/19	8.3	65.79	10	67.21	64.30	-1.7	1,883	-0.09%
2024/01/18	1	69.30	4	69.85	69.30	-3	1,797	-0.17%
2024/01/17	2	70.05	2	70.25	70.00	0	1,803	0.00%
2024/01/16	0.1	70.35	0	0.00	70.50	0.1	1,826	0.01%
2024/01/15	5.1	71.73	2	70.65	71.50	3.1	1,887	0.16%
2024/01/11	11	68.21	0	0.00	68.20	11	1,923	0.57%
2024/01/10	0	0.00	1	68.10	68.30	-1	2,052	-0.05%
2024/01/08	2	69.20	1	69.60	68.70	1	2,100	0.05%
2024/01/05	1	69.00	1	69.00	69.40	0	2,102	0.00%
2024/01/04	3.1	68.95	3	68.87	68.60	0.1	2,094	0.00%
2024/01/03	0	0.00	2	70.20	70.20	-2	2,087	-0.10%
2024/01/02	0	70.70	0	0.00	70.90	0	2,084	0.00%
2023/12/29	4.2	71.57	11	71.25	71.60	-6.8	2,076	-0.33%
2023/12/28	42.2	73.07	3	72.87	72.30	39.2	2,057	1.90%
2023/12/27	3	75.97	9	75.86	76.30	-6	1,985	-0.30%
2023/12/26	4.1	74.43	2	73.90	73.50	2.1	1,923	0.11%
2023/12/25	11	75.72	15	74.83	74.60	-4	1,896	-0.21%
2023/12/22	59	75.39	22.3	75.14	75.50	36.8	1,838	2.00%
2023/12/21	1	69.30	6	71.20	71.30	-5	1,677	-0.30%
2023/12/20	0	68.58	0	0.00	68.60	0	1,652	0.00%
2023/12/19	1	68.40	0	0.00	68.70	1	1,651	0.06%
2023/12/18	6	71.08	5	71.50	69.20	1	1,632	0.06%
2023/12/15	8	69.85	1	71.70	69.80	7	1,572	0.45%
2023/12/14	9	71.24	2	71.35	71.20	7	1,558	0.45%
2023/12/13	0	0.00	1	70.50	70.40	-1	1,543	-0.06%
2023/12/12	1	71.30	3	71.43	70.70	-2	1,545	-0.13%
2023/12/11	4	70.70	7	71.48	71.60	-3	1,530	-0.20%
2023/12/08	5.1	70.00	9	70.47	70.50	-3.9	1,503	-0.26%
2023/12/07	1	68.00	8	68.27	68.10	-7	1,467	-0.48%
2023/12/06	3	68.03	0	0.00	68.00	3	1,472	0.20%
2023/12/05	3	68.63	1	68.50	68.30	2	1,488	0.13%
2023/12/04	4	68.68	9.1	68.76	69.30	-5.1	1,494	-0.34%
2023/12/01	2	70.20	1	70.40	69.90	1	1,487	0.07%
2023/11/30	0.1	70.30	5	70.44	70.20	-4.9	1,481	-0.33%
2023/11/29	1.3	71.50	8	71.14	71.10	-6.8	1,478	-0.46%
2023/11/28	5	68.80	2	69.45	69.70	3	1,435	0.21%
2023/11/27	0	0.00	4	68.40	68.20	-4	1,429	-0.28%
2023/11/24	1	68.80	1	68.40	68.10	0	1,456	0.00%
2023/11/22	5	68.84	5	69.14	68.80	0	1,498	0.00%
2023/11/21	6	68.42	4	69.48	68.20	2	1,546	0.13%
2023/11/20	15	67.61	4	67.10	67.60	11	1,653	0.67%
2023/11/17	14	65.14	4	64.80	65.10	10	1,623	0.62%
2023/11/16	12.1	65.18	3	65.67	65.00	9.1	1,658	0.55%
2023/11/15	2	63.50	4	64.45	64.30	-2	1,630	-0.12%
2023/11/13	0	0.00	1	61.50	61.60	-1	1,584	-0.06%
2023/11/10	1	61.10	0	0.00	61.10	1	1,592	0.06%
2023/11/09	3	61.50	0	0.00	61.90	3	1,602	0.19%
2023/11/06	3	61.30	2	61.50	61.60	1	1,638	0.06%
2023/11/03	1.1	60.18	4	60.35	60.50	-2.9	1,643	-0.18%
2023/11/02	0.1	59.40	1	59.50	59.70	-0.9	1,668	-0.05%
2023/10/31	20	62.01	19	59.65	58.50	1	1,721	0.06%
2023/10/30	1	60.60	1	60.20	60.30	0	1,736	0.00%
2023/10/25	0.1	62.30	2	62.25	62.10	-1.9	1,878	-0.10%
2023/10/23	0.2	63.90	0	0.00	62.80	0.2	1,986	0.01%
2023/10/19	0	0.00	1	62.00	60.90	-1	2,272	-0.04%
2023/10/18	110	62.31	107	65.03	63.00	3	2,427	0.12%	大買/大賣/
2023/10/17	0	0.00	1	65.20	66.40	-1	2,381	-0.04%
2023/10/13	1.1	62.21	0	0.00	60.80	1.1	2,941	0.04%
2023/10/05	0.1	62.80	0	0.00	62.40	0.1	3,266	0.00%
2023/10/03	0	0.00	1	63.60	62.60	-1	3,636	-0.03%
2023/10/02	2	62.10	0	0.00	63.10	2	3,833	0.05%
2023/09/25	6	61.05	6	61.50	61.50	0	3,973	0.00%
2023/09/22	3	59.60	0	0.00	60.10	3	3,971	0.08%
2023/09/15	1	62.90	0	0.00	63.00	1	3,980	0.03%
2023/09/14	1	62.00	0	0.00	62.00	1	3,976	0.03%
2023/09/13	0	0.00	5.2	59.92	60.50	-5.2	3,975	-0.13%
2023/09/12	0.1	61.90	0	0.00	61.00	0.1	3,972	0.00%
2023/09/08	0	0.00	6	63.37	63.60	-6	3,968	-0.15%
2023/09/07	0	0.00	3	65.50	65.70	-3	3,952	-0.08%
2023/09/05	0	0.00	0	66.30	66.70	0	3,939	0.00%
2023/09/01	0	0.00	11	67.26	67.00	-11	3,945	-0.28%
2023/08/30	2	67.70	2	68.20	67.60	0	3,948	0.00%
2023/08/29	1	67.00	0	0.00	66.60	1	4,127	0.02%
2023/08/28	1	68.00	1	68.00	67.00	0	4,187	0.00%
2023/08/25	0	0.00	3	68.23	66.90	-3	4,139	-0.07%
2023/08/24	13.2	70.24	2	70.55	66.70	11.2	4,095	0.27%
2023/08/23	0	0.00	2.5	65.68	66.20	-2.5	3,939	-0.06%
2023/08/22	4	64.95	3	65.10	65.60	1	3,917	0.03%
2023/08/21	0	0.00	2	63.70	63.80	-2	3,867	-0.05%
2023/08/18	0.2	63.95	8.5	63.91	62.70	-8.3	3,851	-0.21%
2023/08/17	0	0.00	3	64.20	64.40	-3	3,827	-0.08%
2023/08/16	0.1	62.80	0	0.00	63.40	0.1	3,815	0.00%
2023/08/11	0.2	63.05	1	63.90	62.90	-0.8	3,788	-0.02%
2023/08/10	0	0.00	1	62.80	63.30	-1	3,774	-0.03%
2023/08/09	0	0.00	1	65.70	65.20	-1	3,744	-0.03%
2023/08/08	4.1	66.90	0	0.00	66.80	4.1	3,723	0.11%
2023/08/07	11.1	68.04	2	68.50	69.20	9.1	3,690	0.25%
2023/08/04	0	0.00	1	64.10	64.60	-1	3,624	-0.03%
2023/08/02	1.1	64.86	3	64.77	64.70	-1.9	3,608	-0.05%
2023/08/01	1	68.30	0	0.00	67.70	1	3,564	0.03%
2023/07/31	6	70.22	23	70.72	68.10	-17	3,593	-0.47%
2023/07/28	4	69.85	1	70.20	70.20	3	3,509	0.09%
2023/07/27	2	71.85	2	73.05	70.60	0	3,464	0.00%
2023/07/26	3	70.90	3	71.23	70.20	0	3,383	0.00%
2023/07/25	2.1	73.50	4.1	73.61	72.70	-2	3,322	-0.06%
2023/07/24	9.1	75.49	7	76.60	74.70	2.1	3,201	0.07%
2023/07/21	40.2	71.27	24	71.59	73.40	16.2	2,967	0.55%
2023/07/20	5.1	66.75	3	67.37	66.80	2.1	2,781	0.08%
2023/07/19	15	68.77	6	72.00	68.10	9	2,697	0.33%
2023/07/18	38	68.94	47.3	74.93	69.30	-9.3	2,518	-0.37%
2023/07/17	0	0.00	0	73.30	73.30	0	2,139	0.00%
2023/07/14	0	0.00	3	66.50	66.70	-3	2,149	-0.14%
2023/07/13	4	61.23	0	0.00	60.70	4	2,281	0.18%
2023/07/12	5	61.96	2	62.40	61.00	3	2,277	0.13%
2023/07/11	2.3	60.72	5	60.74	60.50	-2.7	2,185	-0.12%
2023/07/10	11	58.15	6	58.32	60.50	5	2,020	0.25%
2023/07/07	2	57.30	3	56.20	57.20	-1	1,809	-0.06%
2023/07/06	1	53.30	1	54.50	53.50	0	1,600	0.00%
2023/07/05	1	55.50	4	54.30	54.40	-3	1,511	-0.20%
2023/06/29	1	51.60	0	0.00	51.60	1	1,433	0.07%
2023/06/28	0	0.00	3	53.20	51.50	-3	1,423	-0.21%
2023/06/26	2	52.40	10	52.20	52.10	-8	1,403	-0.57%
2023/06/19	2	52.50	0	0.00	52.70	2	1,398	0.14%
2023/06/16	2	52.95	0	0.00	53.40	2	1,391	0.14%
2023/06/15	0	0.00	3	53.33	52.70	-3	1,378	-0.22%
2023/06/13	2	51.85	0	0.00	51.80	2	1,368	0.15%
2023/06/12	1	52.30	0	0.00	52.20	1	1,363	0.07%
2023/06/09	1	53.10	2	53.70	53.20	-1	1,358	-0.07%
2023/06/08	2	52.20	0	0.00	52.20	2	1,350	0.15%
2023/06/07	0	0.00	3	53.00	53.00	-3	1,352	-0.22%
2023/06/05	0	0.00	2	52.80	52.80	-2	1,375	-0.15%
2023/06/02	91	53.75	85	56.51	53.10	6	1,360	0.44%
2023/06/01	0	0.00	2	53.95	55.00	-2	1,146	-0.17%
2023/05/19	10	48.92	0	0.00	48.55	10	1,079	0.93%
2023/05/09	0	0.00	1	48.40	48.20	-1	1,178	-0.08%
2023/05/05	1	50.50	2	51.30	50.50	-1	1,262	-0.08%
2023/05/03	1	47.70	0	0.00	47.65	1	1,404	0.07%
2023/04/25	0	48.90	0	0.00	47.95	0	1,443	0.00%
2023/04/21	3	51.00	3	49.90	49.70	0	1,435	0.00%
2023/04/18	11	56.02	19	56.82	55.60	-8	1,313	-0.61%
2023/04/17	2	51.45	2	52.45	53.00	0	1,099	0.00%
2023/04/14	0	49.00	0	0.00	48.20	0	977	0.00%
2023/04/10	0	0.00	1	47.85	47.85	-1	962	-0.10%
2023/04/06	0	0.00	1.1	48.60	48.40	-1.1	958	-0.11%
2023/03/27	0	0.00	2	47.70	47.75	-2	954	-0.21%
2023/03/21	0	46.05	0	0.00	46.30	0	961	0.00%
2023/03/20	0	0.00	0.4	45.65	45.80	-0.4	972	-0.04%
2023/03/13	0	46.15	0	0.00	46.80	0	989	0.00%
2023/03/10	0.2	48.80	0	0.00	47.70	0.2	985	0.02%
2023/03/09	2	50.35	1	50.00	49.95	1	981	0.10%
2023/03/08	3	50.50	2	50.15	50.80	1	979	0.10%
2023/03/07	0.2	49.00	5	49.05	49.25	-4.8	945	-0.51%
2023/03/03	5	48.41	0	0.00	48.60	5	946	0.53%
2023/02/21	1	48.60	0	0.00	48.60	1	979	0.10%
2023/02/17	0	0.00	1	47.70	48.30	-1	979	-0.10%
2023/02/09	0	0.00	2	48.35	47.90	-2	951	-0.21%
2023/02/08	0	0.00	1	48.85	48.85	-1	938	-0.11%
2023/02/07	0	0.00	1	49.20	49.00	-1	927	-0.11%
2023/02/06	2	49.75	3	50.37	49.70	-1	904	-0.11%
2023/02/03	4	50.36	0	0.00	50.00	4	881	0.45%
2023/02/02	1	49.39	1.1	49.06	49.45	0	807	0.00%
2023/02/01	5	49.01	0	0.00	49.45	5	757	0.66%
2023/01/16	0	0.00	1	40.85	40.85	-1	537	-0.19%
2023/01/12	1	41.55	0	0.00	41.25	1	539	0.19%
2022/12/20	1	39.50	0	0.00	38.60	1	683	0.15%
2022/12/16	1	40.20	0	0.00	40.20	1	716	0.14%
2022/10/28	0	37.65	0	0.00	36.85	0	736	0.00%
2022/10/27	10	37.60	0	0.00	37.55	10	743	1.34%
2022/09/26	0	42.35	0	0.00	40.75	0	851	0.00%
2022/09/20	0.1	46.60	0	0.00	46.30	0.1	874	0.01%
2022/09/12	1	49.26	0	0.00	49.25	1	982	0.11%
2022/09/06	1	48.90	0	0.00	48.65	1	1,051	0.10%
2022/09/05	0	0.00	2	50.80	50.70	-2	1,067	-0.19%
2022/08/31	0	0.00	1	52.00	51.90	-1	1,151	-0.09%
2022/08/30	0	0.00	2	52.00	52.00	-2	1,184	-0.17%
2022/08/29	1	52.00	0	0.00	51.70	1	1,199	0.08%
2022/08/26	1	55.00	0	0.00	54.80	1	1,196	0.08%
2022/08/18	0	0.00	1	54.80	55.20	-1	1,372	-0.07%
2022/08/16	0	0.00	3	55.70	55.20	-3	1,426	-0.21%
2022/08/09	1	53.20	0	0.00	54.90	1	1,468	0.07%
2022/08/04	0	0.00	1	51.40	51.00	-1	1,545	-0.06%
2022/07/27	0	0.00	1	53.20	53.70	-1	1,760	-0.06%
2022/07/25	3	53.57	0	0.00	53.20	3	1,795	0.17%
2022/07/21	0	0.00	1	52.40	53.50	-1	1,825	-0.05%
2022/07/13	1	49.00	0	0.00	48.70	1	1,895	0.05%
2022/07/01	0	0.00	2	52.10	50.90	-2	2,238	-0.09%
2022/06/29	0	0.00	2	57.50	58.60	-2	2,290	-0.09%
2022/06/27	4	59.65	38	59.62	59.60	-34	2,386	-1.42%
2022/06/24	0	57.30	0	0.00	57.40	0	2,559	0.00%
2022/06/20	10	59.45	0	0.00	58.00	10	3,065	0.33%
2022/06/17	10	62.10	0	63.20	62.60	10	3,041	0.33%
2022/06/13	20	68.20	0	0.00	67.90	20	3,035	0.66%
2022/06/09	0	0.00	1	71.90	71.40	-1	2,999	-0.03%
2022/06/08	2	71.10	2	71.60	70.60	0	2,987	0.00%
2022/06/07	3	70.07	2	69.90	70.10	1	2,986	0.03%
2022/06/01	5	70.40	6	71.55	70.20	-1	3,448	-0.03%
2022/05/31	1	68.70	0	0.00	68.20	1	3,519	0.03%
2022/05/26	1	67.30	1	66.40	66.40	0	3,537	0.00%
2022/05/25	1	67.10	30	67.37	67.30	-29	3,528	-0.82%
2022/05/24	0	0.00	5.1	66.89	65.90	-5.1	3,530	-0.14%
2022/05/19	10	63.25	0	0.00	65.60	10	3,508	0.29%
2022/05/12	15	64.30	0	0.00	62.00	15	3,478	0.43%
2022/05/11	10	67.00	0	0.00	66.90	10	3,433	0.29%
2022/05/05	1	69.70	0	0.00	69.80	1	3,383	0.03%
2022/05/04	1	69.30	0	0.00	69.00	1	3,363	0.03%
2022/05/03	0	0.00	2	65.70	67.20	-2	3,343	-0.06%
2022/04/27	1	64.80	0	0.00	65.10	1	3,327	0.03%
2022/04/26	1	68.10	0	0.00	67.60	1	3,307	0.03%
2022/04/25	2	67.55	0	0.00	67.70	2	3,321	0.06%
2022/04/20	0	69.80	0	0.00	69.80	0	3,329	0.00%
2022/04/19	2	70.60	2	70.10	70.10	0	3,329	0.00%
2022/04/18	0.1	71.00	0	0.00	70.10	0.1	3,375	0.00%
2022/04/15	2	74.15	33	74.85	73.10	-31	3,371	-0.92%
2022/04/14	4	77.90	15	77.17	76.30	-11	3,472	-0.32%
2022/04/13	0	75.30	1	76.30	76.90	-1	3,484	-0.03%
2022/04/12	13	75.25	15	75.00	74.10	-2	3,510	-0.06%
2022/04/11	1	76.30	0	0.00	75.30	1	3,526	0.03%
2022/04/08	34	79.65	4	79.35	78.30	30	3,506	0.86%
2022/04/07	4	77.38	9.1	79.40	76.60	-5.1	3,468	-0.15%
2022/04/06	21.1	78.63	11	78.61	79.30	10.1	3,407	0.30%
2022/04/01	2	75.00	2	76.40	76.10	0	3,390	0.00%
2022/03/31	13	76.60	12	76.08	75.90	1	3,454	0.03%
2022/03/30	1	78.50	12	78.39	77.70	-11	3,860	-0.28%
2022/03/29	20	78.62	10	80.71	77.80	10	3,985	0.25%
2022/03/28	7	80.39	13	78.66	81.50	-6	3,825	-0.16%
2022/03/25	24	78.40	20.5	78.91	80.00	3.6	3,684	0.10%
2022/03/24	3	72.10	5	74.02	74.50	-2	3,404	-0.06%
2022/03/23	5	72.20	18	70.92	71.00	-13	3,379	-0.38%
2022/03/21	16.2	69.26	11	69.85	69.50	5.2	3,457	0.15%
2022/03/18	3	71.30	4	71.28	71.30	-1	3,486	-0.03%
2022/03/16	10	68.90	1	68.70	68.70	9	3,588	0.25%
2022/03/10	1	72.30	1	72.00	73.00	0	4,063	0.00%
2022/03/09	12	70.45	10	70.98	71.00	2	4,067	0.05%
2022/03/08	3	74.20	3	74.33	69.40	0	4,118	0.00%
2022/03/07	78	77.32	75	77.95	75.20	3	4,075	0.07%
2022/03/04	36	75.58	27	77.02	76.80	9	3,894	0.23%
2022/03/02	2.2	72.38	7	72.24	71.90	-4.9	3,913	-0.12%
2022/03/01	2	72.50	0	0.00	72.40	2	3,947	0.05%
2022/02/24	7.1	70.36	0	0.00	69.20	7.1	4,093	0.17%
2022/02/22	0.1	72.00	0	0.00	71.10	0.1	4,324	0.00%
2022/01/25	2.1	69.60	0	0.00	69.90	2.1	7,584	0.03%
2022/01/24	1	70.70	7	70.21	71.60	-6	8,034	-0.07%
2022/01/21	0	0.00	1	70.90	70.80	-1	8,399	-0.01%
2022/01/18	1	75.90	0	0.00	74.70	1	8,983	0.01%
2022/01/17	4.1	74.37	0	0.00	74.80	4.1	9,120	0.04%
2022/01/14	0	0.00	1	72.20	72.80	-1	9,213	-0.01%
2022/01/12	0	0.00	1	74.20	73.00	-1	9,434	-0.01%
2022/01/11	0.1	74.90	0	0.00	73.10	0.1	9,535	0.00%
2022/01/10	3	76.00	0	0.00	76.70	3	9,702	0.03%
2022/01/07	3.1	77.99	2	78.60	77.20	1.1	9,953	0.01%
2022/01/05	0	0.00	3	83.10	81.50	-3	9,927	-0.03%
2022/01/03	0.1	80.20	0	0.00	80.20	0.1	10,002	0.00%
2021/12/30	0	0.00	1	81.70	81.10	-1	10,231	-0.01%
2021/12/29	5	80.40	5	80.80	80.00	0	10,204	0.00%
2021/12/28	3.1	80.30	0	0.00	80.20	3.1	10,264	0.03%
2021/12/27	4	82.11	1	81.30	81.30	3	10,307	0.03%
2021/12/24	0	0.00	7	87.79	82.20	-7	10,280	-0.07%
2021/12/23	1	79.80	6	82.92	85.00	-5	9,864	-0.05%
2021/12/22	4	79.90	0	0.00	79.30	4	9,725	0.04%
2021/12/21	0	0.00	1	79.10	79.10	-1	9,764	-0.01%
2021/12/20	0	0.00	2	79.30	78.60	-2	9,902	-0.02%
2021/12/17	5.1	78.96	0.2	78.50	78.30	5	10,018	0.05%
2021/12/16	2	79.00	7	80.79	81.00	-5	10,033	-0.05%
2021/12/15	5.2	78.21	0	0.00	78.30	5.2	10,006	0.05%
2021/12/14	0	0.00	3	78.80	77.80	-3	10,055	-0.03%
2021/12/10	1	80.00	0	0.00	80.00	1	10,001	0.01%
2021/12/09	3.2	83.15	0	0.00	81.10	3.2	10,014	0.03%
2021/12/08	1	84.90	4.3	83.36	82.70	-3.3	9,948	-0.03%
2021/12/07	3	82.10	8	82.30	81.80	-5	9,819	-0.05%
2021/12/06	5.1	76.80	0	0.00	79.40	5.1	9,634	0.05%
2021/12/03	0	0.00	2	78.40	77.90	-2	9,605	-0.02%
2021/12/02	2	79.00	0	77.60	77.80	2	9,619	0.02%
2021/12/01	3	80.30	2	80.16	80.80	1	9,533	0.01%
2021/11/30	1	83.40	8	84.79	84.40	-7	9,400	-0.07%
2021/11/29	3	79.15	5	79.80	80.60	-2	9,297	-0.02%
2021/11/26	7	81.51	1	80.10	81.00	6	9,202	0.07%
2021/11/25	0	0.00	2	83.65	81.00	-2	9,124	-0.02%
2021/11/24	5	84.24	0	0.00	84.80	5	9,060	0.06%
2021/11/23	1	87.00	1	83.80	83.10	0	8,986	0.00%
2021/11/22	4	86.90	3	87.17	86.70	1	8,898	0.01%
2021/11/19	0	0.00	0.1	88.80	88.40	-0.1	8,810	0.00%
2021/11/18	4	87.00	5	86.00	84.30	-1	8,653	-0.01%
2021/11/17	6.1	85.03	5	85.52	85.50	1.1	8,544	0.01%
2021/11/16	17	89.38	18	88.90	87.10	-1	8,390	-0.01%
2021/11/15	13	82.92	2	82.85	84.00	11	8,004	0.14%
2021/11/12	2	80.60	1	79.90	77.60	1	7,719	0.01%
2021/11/11	1	80.31	3	80.27	78.80	-2	7,578	-0.03%
2021/11/10	6	79.93	6	79.87	79.90	0	7,465	0.00%
2021/11/09	4	80.93	4	77.98	80.80	0	7,301	0.00%
2021/11/08	3.1	78.28	8	79.86	76.00	-4.9	6,996	-0.07%
2021/11/05	28	78.82	24.2	79.17	78.00	3.8	6,829	0.06%
2021/11/04	10	78.09	8	78.08	76.60	2	6,330	0.03%
2021/11/03	4	74.78	16	76.99	77.90	-12	6,108	-0.20%
2021/11/02	3	74.53	7	74.90	76.60	-4	5,716	-0.07%
2021/11/01	27	75.08	31	74.51	75.00	-4	5,436	-0.07%
2021/10/29	12	69.74	2	69.10	70.70	10	4,990	0.20%
2021/10/28	4	63.80	2	64.30	64.30	2	4,615	0.04%
2021/10/27	7	62.20	2	63.90	62.30	5	4,448	0.11%
2021/10/26	0	0.00	9	61.10	60.50	-9	4,224	-0.21%
2021/10/25	24	60.95	24	58.50	61.70	0	4,120	0.00%
2021/10/22	7	57.94	5	58.50	59.30	2	4,053	0.05%
2021/10/21	0	0.00	2	61.20	57.00	-2	4,107	-0.05%
2021/10/20	3	59.13	2	60.50	59.40	1	4,256	0.02%
2021/10/19	25	59.43	23	58.57	60.00	2	4,281	0.05%
2021/10/18	0	0.00	6	59.50	59.10	-6	4,211	-0.14%
2021/10/15	32	57.00	29	57.42	56.40	3	4,051	0.07%
2021/10/14	0	0.00	3	55.30	55.90	-3	3,828	-0.08%
2021/10/13	2	54.70	2	56.00	53.40	0	3,845	0.00%
2021/10/12	1	55.40	0	0.00	55.60	1	3,859	0.03%
2021/10/08	4	55.35	2	55.10	55.50	2	3,844	0.05%
2021/10/07	5	54.50	1	56.20	55.50	4	3,887	0.10%
2021/10/06	23	52.88	23	53.76	52.90	0	3,820	0.00%
2021/10/05	1	52.50	0	0.00	53.80	1	4,098	0.02%
2021/09/30	1	53.40	0	0.00	53.20	1	4,573	0.02%
2021/09/28	0	0.00	0.1	54.00	54.40	-0.1	4,590	0.00%
2021/09/27	8	57.05	8	55.08	54.10	0	4,552	0.00%
2021/09/24	3.1	55.48	12	54.80	55.50	-8.9	4,459	-0.20%
2021/09/23	2	53.30	3	53.73	53.30	-1	4,367	-0.02%
2021/09/22	0	0.00	1	52.00	52.40	-1	4,380	-0.02%
2021/09/17	2	52.85	0.2	51.70	52.90	1.8	4,448	0.04%
2021/09/16	2	53.00	0	0.00	52.00	2	4,385	0.05%
2021/09/15	1	51.10	1	51.20	50.80	0	4,338	0.00%
2021/09/14	1	51.50	1	51.00	50.80	0	4,331	0.00%
2021/09/10	30	49.14	30	48.49	49.55	0	4,359	0.00%
2021/09/09	10	47.23	2	48.10	48.25	8	4,392	0.18%
2021/09/02	0	0.00	1	47.60	47.35	-1	5,116	-0.02%
2021/09/01	0.1	49.00	0	0.00	48.45	0.1	5,336	0.00%
2021/08/20	0	0.00	12	46.13	45.30	-12	5,813	-0.21%
2021/08/19	12	45.68	0	0.00	44.50	12	5,806	0.21%
2021/08/12	0	0.00	1	49.10	49.00	-1	5,788	-0.02%
2021/08/11	1	51.80	0	0.00	49.40	1	5,787	0.02%
2021/08/09	0	0.00	10	54.22	52.40	-10	5,756	-0.17%
2021/08/06	10.1	54.30	0	0.00	53.80	10.1	5,764	0.18%
2021/08/05	1	54.70	0	0.00	55.00	1	5,790	0.02%
2021/08/03	0	0.00	1.9	54.19	54.30	-1.9	5,902	-0.03%
2021/08/02	0	0.00	3	54.50	54.00	-3	5,919	-0.05%
2021/07/30	0	0.00	15	55.87	55.70	-15	5,917	-0.25%
2021/07/29	15	54.99	0	0.00	55.80	15	5,953	0.25%
2021/07/28	0	0.00	4	53.90	54.50	-4	5,960	-0.07%
2021/07/27	1	59.80	1	59.40	56.60	0	5,947	0.00%
2021/07/26	3	58.47	3	59.30	59.70	0	5,847	0.00%
2021/07/23	5	57.60	3	57.20	56.80	2	5,605	0.04%
2021/07/20	100	57.80	102	56.59	57.20	-2	5,497	-0.04%	大賣/
2021/07/19	2	59.20	0	0.00	58.70	2	5,454	0.04%
2021/07/16	2	57.20	8	58.50	58.30	-6	5,440	-0.11%
2021/07/14	2	58.40	0	0.00	55.20	2	5,382	0.04%
2021/07/13	3	60.37	8	59.59	59.00	-5	5,323	-0.09%
2021/07/12	7	60.80	4	62.50	60.90	3	5,165	0.06%
2021/07/09	16	57.58	5	56.28	58.50	11	4,854	0.23%
2021/07/08	6	54.53	2	53.60	55.10	4	4,641	0.09%
2021/07/07	2	51.90	2	52.00	54.70	0	4,544	0.00%
2021/07/06	0	0.00	3	50.67	50.50	-3	4,385	-0.07%
2021/07/05	1	51.40	48	51.33	51.10	-47	4,451	-1.06%
2021/07/02	1	50.60	0	0.00	50.10	1	4,470	0.02%
2021/07/01	5	51.06	2	50.60	50.40	3	4,616	0.06%
2021/06/30	0	0.00	139	50.00	50.40	-139	4,783	-2.91%	大賣/鉅額交易
2021/06/29	2	50.00	1	50.00	49.60	1	4,958	0.02%
2021/06/28	1	51.50	6	50.97	51.50	-5	5,078	-0.10%
2021/06/25	0	0.00	30	49.25	49.10	-30	5,432	-0.55%
2021/06/24	0	0.00	10	50.10	49.35	-10	5,593	-0.18%
2021/06/23	1	49.30	0	0.00	49.50	1	5,602	0.02%
2021/06/21	41	49.72	3	50.02	49.10	38	5,582	0.68%
2021/06/18	2	50.05	2	50.80	49.00	0	5,561	0.00%
2021/06/17	8	49.85	3	51.20	49.95	5	5,507	0.09%
2021/06/16	9	52.73	13	52.96	51.30	-4	5,411	-0.07%
2021/06/15	15	53.00	66	53.08	52.30	-51	5,307	-0.96%
2021/06/11	21	52.06	91.1	52.02	52.80	-70.1	5,099	-1.37%
2021/06/10	49	49.09	3	49.47	49.15	46	4,902	0.94%
2021/06/09	131.1	50.63	5	50.76	49.40	126.1	4,860	2.59%	大買/鉅額交易
2021/06/08	1	49.05	1	50.00	48.00	0	4,709	0.00%
2021/06/07	0	0.00	1	48.10	48.40	-1	4,683	-0.02%
2021/06/04	107	47.24	0	0.00	47.55	107	4,610	2.32%	大買/鉅額交易
2021/06/03	32	47.70	0	0.00	47.70	32	4,588	0.70%
2021/06/02	0	0.00	1	46.75	46.80	-1	4,557	-0.02%
2021/06/01	41	47.03	41	48.15	46.80	0	4,526	0.00%
2021/05/31	2	46.45	0	0.00	47.70	2	4,449	0.04%
2021/05/28	0	0.00	1	43.25	43.40	-1	4,380	-0.02%
2021/05/27	0	0.00	1	42.80	42.50	-1	4,414	-0.02%
2021/05/26	1	43.00	6	43.05	43.00	-5	4,463	-0.11%
2021/05/25	0	0.00	6	41.73	41.55	-6	4,480	-0.13%
2021/05/21	1	39.00	0	0.00	40.20	1	4,691	0.02%
2021/05/12	6	41.05	0	0.00	38.00	6	5,332	0.11%
2021/05/11	7	42.88	0	0.00	42.10	7	5,284	0.13%
2021/05/10	0	0.00	3	47.40	46.75	-3	5,200	-0.06%
2021/05/06	0	0.00	3	47.00	47.05	-3	5,141	-0.06%
2021/05/05	0	0.00	2	44.90	45.70	-2	5,070	-0.04%
2021/04/29	0	0.00	4	50.60	49.10	-4	4,906	-0.08%
2021/04/28	2	49.55	0	0.00	49.40	2	4,835	0.04%
2021/04/27	6	48.50	0	0.00	48.80	6	4,805	0.12%
2021/04/22	1	47.00	2	47.53	46.75	-1	4,951	-0.02%
2021/04/21	0	0.00	1	49.65	49.00	-1	4,961	-0.02%
2021/04/20	3	48.93	3	48.08	48.40	0	4,928	0.00%
2021/04/19	4	48.68	2	49.48	49.40	2	4,888	0.04%
2021/04/16	0	0.00	10	46.55	46.40	-10	4,795	-0.21%
2021/04/14	5	44.43	0	0.00	45.50	5	4,727	0.11%
2021/04/13	8	46.95	8	46.41	46.00	0	4,655	0.00%
2021/04/12	1	50.40	0	0.00	48.45	1	4,572	0.02%
2021/04/09	2	49.65	1	51.10	49.50	1	4,529	0.02%
2021/04/08	3	52.23	2	51.60	51.60	1	4,464	0.02%
2021/04/07	3	53.23	4	52.68	52.00	-1	4,487	-0.02%
2021/04/06	11	51.48	10	52.90	52.90	1	4,435	0.02%
2021/04/01	2	46.48	10	47.27	48.15	-8	4,217	-0.19%
2021/03/31	1	44.60	1	46.20	44.10	0	3,994	0.00%
2021/03/30	23	45.44	21	44.90	45.40	2	3,808	0.05%
2021/03/29	11	42.25	10	44.65	44.65	1	3,347	0.03%
2021/03/26	10	40.37	0	0.00	40.60	10	3,174	0.32%
2021/03/12	0	0.00	4	39.64	39.60	-4	2,979	-0.13%
2021/03/11	4	38.18	1	38.30	39.80	3	2,978	0.10%
2021/03/09	2	38.15	1	38.10	38.40	1	2,930	0.03%
2021/03/08	0	0.00	1	38.90	37.85	-1	2,924	-0.03%
2021/03/05	0	0.00	1	37.45	37.85	-1	2,897	-0.03%
2021/03/03	0	0.00	8	37.82	37.95	-8	2,908	-0.28%
2021/03/02	2	39.65	3	39.53	38.60	-1	2,871	-0.03%
2021/02/26	1	40.40	10	40.37	40.30	-9	2,818	-0.32%
2021/02/25	7	40.79	0	0.00	40.00	7	2,761	0.25%
2021/02/24	1	41.05	11	40.18	40.00	-10	2,704	-0.37%
2021/02/23	2	41.20	8	41.13	41.80	-6	2,617	-0.23%
2021/02/22	2.1	40.57	11	40.07	40.60	-9	2,453	-0.36%
2021/02/19	7	39.06	3	39.65	40.55	4	2,260	0.18%
2021/02/18	9	36.47	7	35.29	36.90	2	2,020	0.10%
2021/02/17	10	33.53	0	0.00	33.55	10	1,842	0.54%
2021/02/05	7	30.70	0	0.00	30.50	7	1,745	0.40%
2021/02/04	3	31.25	0	0.00	30.95	3	1,730	0.17%
2021/02/03	5	31.40	0	0.00	30.15	5	1,699	0.29%
2021/02/02	10	29.73	1	29.95	29.95	9	1,647	0.55%
2021/01/25	0	0.00	1	29.50	29.55	-1	1,567	-0.06%
2021/01/19	4	31.36	0	0.00	30.95	4	1,457	0.27%
2021/01/18	6	30.06	5	30.30	30.20	1	1,297	0.08%
2021/01/15	0	0.00	8	29.04	29.30	-8	1,248	-0.64%
2021/01/14	1	29.65	1	29.55	29.40	0	1,221	0.00%
2021/01/12	1	27.75	0	0.00	27.50	1	1,128	0.09%
2021/01/08	1	27.20	0	0.00	27.25	1	1,102	0.09%
2021/01/06	1	27.05	0	0.00	27.00	1	1,113	0.09%
2021/01/05	2	27.85	0	0.00	28.00	2	1,090	0.18%
2021/01/04	1	28.20	0	0.00	27.75	1	1,072	0.09%
2020/12/30	2	29.28	5	29.04	28.85	-3	1,012	-0.30%
2020/12/29	5	30.65	0	0.00	31.45	5	889	0.56%
2020/12/21	0	0.00	1	28.80	29.15	-1	713	-0.14%
2020/12/17	1	30.30	44	29.40	29.40	-43	700	-6.13%
2020/12/16	0	0.00	1	30.00	29.90	-1	668	-0.15%
2020/12/10	0	0.00	10	29.10	29.50	-10	566	-1.77%
2020/12/04	0	0.00	1	28.60	28.60	-1	455	-0.22%
2020/12/01	1	27.60	0	0.00	27.90	1	616	0.16%
2020/11/30	10	27.74	1	27.75	27.90	9	612	1.47%
2020/11/27	13	27.33	0	0.00	27.95	13	605	2.15%
2020/11/25	2	25.90	0	0.00	25.85	2	602	0.33%
2020/11/24	9	26.05	0	0.00	25.90	9	612	1.47%
2020/11/23	16	26.28	0	0.00	26.25	16	634	2.52%
2020/11/20	5	25.50	0	0.00	25.60	5	633	0.79%
2020/11/12	0	0.00	2	25.20	25.20	-2	879	-0.23%
2020/10/12	1	25.00	0	0.00	24.70	1	1,017	0.10%
2020/09/25	1	23.60	1	24.10	23.00	0	1,013	0.00%
2020/09/16	1	26.00	1	25.90	25.90	0	977	0.00%
2020/09/10	1	27.40	1	27.05	27.00	0	952	0.00%
2020/09/09	0	0.00	3	27.97	27.90	-3	935	-0.32%
2020/09/07	3	30.25	0	0.00	27.20	3	902	0.33%
2020/09/04	1	26.25	5	28.38	29.20	-4	765	-0.52%
2020/09/01	5	26.77	1	27.80	26.50	4	688	0.58%
2020/08/31	0	0.00	1	26.80	26.55	-1	657	-0.15%
2020/08/27	1	26.30	0	0.00	26.70	1	630	0.16%
2020/08/25	0	0.00	7	27.00	27.60	-7	590	-1.19%
2020/08/24	6	27.95	2	28.55	27.35	4	573	0.70%
2020/08/21	2	26.98	1	26.85	27.20	1	521	0.19%
2020/08/20	0	0.00	1	24.80	24.85	-1	480	-0.21%
2020/08/19	3	26.98	0	0.00	26.45	3	444	0.68%
2020/08/18	3	27.17	1	27.35	27.50	2	405	0.49%
2020/08/17	0	0.00	4	26.63	27.00	-4	330	-1.21%
2020/08/14	1.6	24.40	1	24.90	24.55	0.6	279	0.23%
2020/08/13	2	24.25	3	24.98	25.00	-1	253	-0.39%
2020/08/12	1	22.60	0	0.00	22.80	1	160	0.62%
2020/05/13	0	0.00	1	19.85	20.00	-1	162	-0.62%
2020/04/24	1	18.55	0	0.00	18.65	1	171	0.58%
2020/03/17	0	0.00	3	18.90	18.90	-3	178	-1.68%
2020/02/27	1	22.00	0	0.00	22.00	1	174	0.57%
2020/02/18	1	22.65	0	0.00	22.70	1	191	0.52%
2019/11/27	0.5	25.00	0	0.00	25.00	0.5	262	0.21%
2019/11/26	0	0.00	2	25.70	25.15	-2	259	-0.77%
2019/11/19	0	0.00	1	24.40	24.45	-1	253	-0.39%
2019/11/18	1	24.45	0	0.00	24.30	1	256	0.39%
2019/09/25	0.6	23.40	0	0.00	23.50	0.6	266	0.24%
2019/09/24	0.6	23.75	0	0.00	23.85	0.6	265	0.23%
2019/09/20	0	0.00	1	23.80	23.80	-1	261	-0.38%
2019/09/19	0.1	23.70	0	0.00	23.80	0.1	260	0.02%
2019/09/18	1	24.05	0	0.00	24.10	1	259	0.38%
2019/09/10	0.6	23.85	0	0.00	23.90	0.6	236	0.26%
2019/09/06	0.3	24.20	0	0.00	24.30	0.3	232	0.11%
2019/08/22	0	0.00	1	22.70	22.65	-1	149	-0.67%
2019/08/05	0	0.00	1	21.00	20.40	-1	108	-0.92%
2019/07/05	2	21.05	0	0.00	21.05	2	128	1.56%
2019/05/10	0	0.00	7	22.29	21.20	-7	113	-6.16%
2019/05/09	7	21.74	0	0.00	21.20	7	97	7.15%
2019/03/05	0	0.00	1	20.30	20.05	-1	45	-2.19%
2019/01/17	0	0.00	10	19.00	19.05	-10	45	-21.81%
2018/10/26	0	0.00	5	19.90	19.90	-5	48	-10.31%
2018/05/03	0.1	24.60	0	0.00	24.60	0.1	50	0.12%
2018/04/30	0.6	24.55	0	0.00	24.50	0.6	51	1.13%
2018/02/05	0	26.30	0	0.00	26.20	0	95	0.00%
2018/01/15	0	0.00	1	26.85	26.85	-1	100	-1.00%