閎暉 (3311)-永豐金-市政券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.35
漲跌
▲0.10
漲幅
+0.25%
成交量
64張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	39.25	39.35	0	266	0.00%
2024/04/29	0	0.00	3	38.93	39.00	-3	343	-0.87%
2024/04/26	0	0.00	5	38.90	38.90	-5	345	-1.45%
2024/04/25	0	0.00	44	38.66	39.00	-44	347	-12.66%
2024/04/24	0	0.00	0.4	38.75	38.90	-0.4	352	-0.11%
2024/04/22	0	0.00	0	38.55	38.90	0	372	-0.01%
2024/04/16	0	38.90	0	0.00	38.60	0	390	0.00%
2024/04/12	0	0.00	0	40.35	40.05	0	387	0.00%
2024/04/11	4	40.11	0	0.00	40.05	4	387	1.03%
2024/04/10	1	40.95	0	40.75	40.80	1	387	0.26%
2024/04/09	0	0.00	0	41.00	40.90	0	390	0.00%
2024/04/08	0	0.00	0	40.85	40.95	0	389	0.00%
2024/04/01	0	41.30	0	0.00	41.40	0	390	0.00%
2024/03/29	0	41.05	0	40.75	40.60	0	387	0.00%
2024/03/28	0	40.71	0	0.00	40.45	0	388	0.00%
2024/03/27	5	40.30	0	0.00	40.15	5	388	1.29%
2024/03/25	0	0.00	0	41.00	40.55	0	389	0.00%
2024/03/22	0	40.55	1	40.80	40.65	-1	392	-0.25%
2024/03/19	0	40.55	0	0.00	40.25	0	406	0.00%
2024/03/11	0	41.25	0	0.00	40.75	0	447	0.00%
2024/03/08	0	0.00	2	41.13	41.30	-2	447	-0.45%
2024/03/07	3	41.85	0	0.00	41.95	3	438	0.68%
2024/03/05	0	0.00	1	42.25	42.25	-1	443	-0.23%
2024/03/04	1	42.55	3	42.40	42.50	-2	439	-0.46%
2024/03/01	0	0.00	1	42.55	42.55	-1	439	-0.23%
2024/02/29	3	42.80	2	42.95	42.85	1	436	0.23%
2024/02/27	6	43.58	0	0.00	43.35	6	435	1.38%
2024/02/26	9	44.68	8	44.61	43.95	1	424	0.24%
2024/02/23	13	42.29	0	0.00	42.65	13	396	3.28%
2024/02/22	3	41.80	0	0.00	41.90	3	381	0.79%
2024/02/21	2	41.13	10	41.15	41.80	-8	372	-2.15%
2024/02/20	10	40.76	0	0.00	41.00	10	360	2.77%
2024/02/19	0	41.10	0	0.00	40.80	0	365	0.00%
2024/02/05	0	39.65	0	0.00	39.65	0	384	0.00%
2024/02/02	2	40.25	0	0.00	39.80	2	383	0.52%
2024/01/26	0	0.00	1	40.05	39.85	-1	383	-0.26%
2024/01/25	1	41.30	0	0.00	40.70	1	378	0.26%
2024/01/17	5	40.30	6	40.40	39.70	-1	325	-0.31%
2024/01/11	1	39.20	1	39.40	39.30	0	311	0.00%
2024/01/10	0	0.00	4	38.33	38.30	-4	309	-1.29%
2024/01/09	7	37.56	0	0.00	37.60	7	321	2.18%
2024/01/05	7	37.86	0	0.00	37.80	7	351	1.99%
2024/01/04	0	0.00	2	38.05	37.75	-2	386	-0.52%
2024/01/03	23	38.07	0	0.00	38.05	23	390	5.88%
2023/12/28	1	38.10	0	0.00	38.20	1	406	0.25%
2023/12/22	0	0.00	1	38.00	38.00	-1	463	-0.22%
2023/12/18	0	0.00	3	39.40	38.85	-3	505	-0.59%
2023/12/15	1	39.85	0	0.00	39.15	1	518	0.19%
2023/12/14	3	40.13	2	39.75	39.45	1	546	0.18%
2023/12/13	15	40.07	3	39.97	39.80	12	547	2.19%
2023/12/12	1	38.70	0	0.00	39.05	1	543	0.18%
2023/12/08	0.1	38.15	0	38.10	38.05	0.1	590	0.01%
2023/12/07	0.1	38.00	0	0.00	38.20	0.1	775	0.01%
2023/12/01	0	0.00	0	38.78	38.70	0	983	0.00%
2023/11/30	0	39.40	0	0.00	39.10	0	1,001	0.00%
2023/11/29	0	0.00	0	38.00	37.80	0	1,071	0.00%
2023/11/27	0	0.00	4	38.20	37.90	-4	1,205	-0.33%
2023/11/21	12	37.84	45	37.55	37.50	-33	1,264	-2.61%
2023/11/16	0	0.00	12	38.30	37.90	-12	1,328	-0.90%
2023/11/15	1	39.35	1	38.25	38.25	0	1,326	0.00%
2023/11/09	0	36.75	0	0.00	36.55	0	1,304	0.00%
2023/11/07	0	0.00	26	36.91	37.00	-26	1,297	-2.00%
2023/11/03	4	37.15	0	0.00	36.80	4	1,291	0.31%
2023/10/31	5	37.94	0	0.00	36.70	5	1,282	0.39%
2023/10/18	2	39.35	0	0.00	39.00	2	1,238	0.16%
2023/10/17	0	0.00	2	40.35	40.10	-2	1,232	-0.16%
2023/10/16	0	0.00	2	40.05	41.00	-2	1,217	-0.16%
2023/10/03	4	38.21	0	0.00	37.80	4	1,118	0.36%
2023/10/02	0.3	39.35	0	0.00	39.65	0.3	1,094	0.03%
2023/09/28	1	40.00	0	0.00	39.35	1	1,082	0.09%
2023/09/25	0	0.00	1	43.20	42.70	-1	1,046	-0.10%
2023/09/21	1	42.90	0	0.00	41.75	1	1,025	0.10%
2023/09/20	2	42.50	0	0.00	41.95	2	1,005	0.20%
2023/09/15	0	0.00	10	42.21	42.60	-10	944	-1.06%
2023/09/14	10	43.90	0	0.00	43.60	10	922	1.08%
2023/09/13	0	0.00	10	44.55	43.90	-10	901	-1.11%
2023/09/12	42	44.23	17	46.57	43.60	25	855	2.92%
2023/09/11	0	0.00	1	44.65	44.65	-1	668	-0.15%
2023/09/08	2.4	41.06	0.1	41.30	40.60	2.3	571	0.41%
2023/09/07	5	42.35	5	43.59	41.95	0	556	0.00%
2023/09/06	11	44.15	6	43.88	44.65	5	519	0.96%
2023/09/05	4	41.18	4.1	40.51	41.55	-0.1	451	-0.02%
2023/09/04	1	42.40	3	42.35	41.60	-2	427	-0.47%
2023/09/01	7	41.61	5	41.70	42.60	2	347	0.58%
2023/08/31	0	41.76	3	40.60	40.55	-3	268	-1.10%
2023/08/30	3	38.95	0	0.00	38.90	3	208	1.44%
2023/08/29	0	0.00	3	39.89	39.00	-3	200	-1.51%
2023/08/28	5	38.94	2	39.29	39.30	3	186	1.59%
2023/08/25	0	38.70	4	39.20	40.00	-4	161	-2.46%
2023/08/24	0.1	37.70	0	0.00	37.75	0.1	130	0.06%
2023/08/23	7.1	38.75	0	0.00	37.60	7.1	103	6.83%
2023/08/02	0	34.25	0	0.00	34.15	0	35	0.03%
2023/05/26	0	0.00	0	34.15	34.30	0	42	0.00%
2023/05/11	0	0.00	1	33.65	33.65	-1	42	-2.35%
2023/05/03	0	0.00	0	34.00	34.20	0	43	0.00%
2023/04/14	0	35.25	0	0.00	35.20	0	40	0.00%
2023/04/07	0	35.45	0	0.00	35.30	0	38	0.00%
2023/03/30	0	34.50	0	0.00	34.35	0	34	0.00%
2023/03/22	0	34.60	0	0.00	34.35	0	31	0.01%
2023/03/07	0	0.00	0	35.10	35.25	0	31	0.00%
2022/10/27	1	31.00	0	0.00	31.20	1	55	1.79%
2022/10/17	1	31.50	0	0.00	31.80	1	54	1.84%
2022/10/13	1	31.95	0	0.00	31.95	1	53	1.86%
2022/09/26	2	33.90	0	0.00	33.30	2	53	3.73%
2022/09/16	1	34.70	0	0.00	34.60	1	56	1.78%
2022/07/18	0	33.15	0	0.00	32.45	0	110	0.00%
2022/07/14	0	32.95	0	0.00	32.40	0	110	0.00%
2022/07/04	0	0.00	2	32.80	32.40	-2	111	-1.80%
2022/06/22	0	0.00	1	32.55	32.55	-1	108	-0.93%
2022/06/08	1	37.50	2	37.55	35.15	-1	86	-1.16%
2022/06/07	2	35.00	0	0.00	36.90	2	47	4.24%
2022/06/02	0	0.00	0	33.00	33.20	0	38	0.00%
2022/04/27	2	32.00	0	0.00	32.30	2	45	4.42%
2022/04/08	2	33.80	0	0.00	33.80	2	82	2.43%
2022/04/07	0	33.20	0	0.00	33.30	0	83	0.00%
2022/03/28	0	33.85	0	0.00	33.70	0	92	0.00%
2022/03/08	2	33.00	0	0.00	32.95	2	105	1.90%
2022/03/03	0	33.90	0	0.00	33.85	0	101	0.00%
2022/01/25	2	32.80	0	0.00	32.90	2	110	1.80%
2022/01/12	0	0.00	1	34.35	34.35	-1	137	-0.73%
2022/01/11	1	34.40	0	0.00	34.35	1	136	0.73%
2022/01/07	2	34.80	1	34.65	34.60	1	132	0.75%
2022/01/05	2	37.58	2	39.50	36.50	0	126	0.00%
2021/12/24	0	0.00	0	35.00	35.05	0	96	0.00%
2021/12/17	1	34.95	2	35.45	34.95	-1	96	-1.04%
2021/12/08	2	34.35	0	0.00	34.90	2	91	2.20%
2021/11/29	2	33.20	0	0.00	33.45	2	85	2.35%
2021/10/27	0	0.00	1	34.70	34.55	-1	86	-1.15%
2021/10/25	0	0.00	1	37.25	35.95	-1	83	-1.19%
2021/09/09	1	33.20	0	0.00	33.50	1	141	0.71%
2021/09/06	1	33.70	0	0.00	33.65	1	147	0.68%
2021/08/27	0	0.00	0	34.00	34.45	0	149	-0.01%
2021/08/13	0	0.00	10	33.22	33.00	-10	156	-6.39%
2021/08/02	0	0.00	10	33.85	33.75	-10	202	-4.93%
2021/07/21	2	34.80	0	0.00	34.40	2	255	0.78%
2021/07/15	0	0.00	1	35.80	36.30	-1	277	-0.36%
2021/07/14	1	37.25	2	35.85	36.15	-1	280	-0.36%
2021/07/13	17	38.32	11	38.41	37.00	6	283	2.12%
2021/05/28	3	34.05	0	0.00	34.00	3	656	0.46%
2021/05/26	3	35.00	0	0.00	33.95	3	658	0.46%
2021/05/12	2	32.30	0	0.00	32.90	2	643	0.31%
2021/05/11	2	36.55	0	0.00	35.20	2	631	0.32%
2021/05/05	0	0.00	3	39.00	38.95	-3	616	-0.49%
2021/05/04	2	36.55	2	37.75	37.50	0	608	0.00%
2021/04/28	0	0.00	4	44.05	43.35	-4	580	-0.69%
2021/04/23	1	40.55	0	0.00	42.40	1	574	0.17%
2021/04/22	2	41.65	0	0.00	40.85	2	587	0.34%
2021/04/20	2	44.00	0	0.00	44.05	2	571	0.35%
2021/04/16	3	44.70	0	0.00	46.20	3	561	0.53%
2021/04/14	11	44.53	1	41.90	43.70	10	551	1.81%
2021/04/12	2	46.93	4	48.00	46.80	-2	521	-0.38%
2021/04/09	2	46.50	0	0.00	46.85	2	506	0.39%
2021/04/07	0	47.65	0	0.00	48.00	0	474	0.00%
2021/04/06	1	46.75	4	47.88	48.15	-3	452	-0.66%
2021/04/01	4	47.73	10	48.35	47.05	-6	419	-1.43%
2021/03/31	8	42.16	5	42.00	45.95	3	320	0.93%
2021/03/30	9	42.39	1	42.40	41.80	8	283	2.82%
2021/03/29	0	0.00	2	41.35	41.35	-2	225	-0.89%
2021/03/25	0	0.00	2	34.30	34.20	-2	194	-1.03%
2021/03/23	2	34.90	0	0.00	34.90	2	197	1.01%
2021/03/22	0	0.00	2	34.50	34.80	-2	201	-0.99%
2021/03/16	2	32.20	0	0.00	32.75	2	219	0.91%
2021/02/03	2	32.45	0	0.00	32.90	2	371	0.54%
2021/01/07	0	33.20	0	33.20	33.40	0	392	-0.01%
2020/12/22	0	34.83	0	0.00	32.85	0	373	0.00%
2020/12/16	0	0.00	5	36.25	36.25	-5	359	-1.39%
2020/12/10	0	0.00	5	34.80	34.50	-5	315	-1.59%
2020/12/04	0	33.55	0	0.00	33.35	0	286	0.00%
2020/11/06	0	0.00	1	29.30	29.30	-1	160	-0.62%
2020/11/04	1	29.50	0	0.00	29.40	1	151	0.66%
2020/10/30	0	0.00	6	27.53	27.40	-6	113	-5.28%
2020/09/03	0	0.00	1	30.10	29.90	-1	259	-0.39%
2020/07/10	1	29.00	0	0.00	28.60	1	583	0.17%
2020/06/05	0	0.00	2.7	32.54	32.75	-2.7	513	-0.52%
2020/05/20	1	29.50	0	0.00	29.45	1	439	0.23%
2020/05/19	0	0.00	7	28.25	28.60	-7	424	-1.65%
2020/05/14	7	27.65	0	0.00	27.50	7	407	1.72%
2020/05/11	0	0.00	1	29.65	29.70	-1	389	-0.26%
2020/05/08	1	30.00	0	0.00	30.05	1	386	0.26%
2020/04/27	0	0.00	1	26.20	26.35	-1	220	-0.45%
2020/04/15	1	26.70	0	0.00	26.70	1	193	0.52%
2020/04/08	6	19.33	0	0.00	19.95	6	143	4.17%
2020/03/27	0	19.10	0	0.00	18.95	0	133	0.00%
2020/03/25	0	19.10	0	0.00	19.10	0	134	0.00%
2020/03/19	0	17.85	0	0.00	17.85	0	130	0.00%
2020/03/16	0	22.30	0	0.00	22.30	0	129	0.00%
2020/03/13	0	23.00	0	0.00	23.05	0	127	0.00%
2020/03/12	0	24.50	0	0.00	24.70	0	122	0.00%
2020/03/11	0	25.85	0	0.00	25.85	0	120	0.00%
2020/03/05	0	26.80	0	0.00	26.95	0	115	0.00%
2020/02/26	20	26.16	0	0.00	26.45	20	106	18.82%
2019/09/09	0	0.00	8	14.55	14.50	-8	477	-1.67%
2019/09/06	5	14.85	0	0.00	14.80	5	459	1.09%
2019/09/05	5	14.95	0	0.00	14.85	5	450	1.11%
2019/07/26	0	0.00	21	14.55	14.65	-21	281	-7.45%
2019/07/25	15	14.60	0	0.00	14.55	15	283	5.28%
2019/07/24	6	14.64	0	0.00	14.60	6	295	2.03%
2019/05/03	0	0.00	3	14.70	14.70	-3	890	-0.34%
2019/04/09	0	0.00	5	15.40	15.45	-5	714	-0.70%
2019/04/08	5	15.75	0	0.00	15.60	5	714	0.70%
2019/03/07	0	0.00	9	15.36	15.45	-9	489	-1.84%
2019/03/04	2	15.80	0	0.00	15.75	2	462	0.43%
2019/02/27	29	16.38	6	16.23	16.00	23	443	5.19%
2018/12/21	0	0.00	20	12.70	12.70	-20	338	-5.91%
2018/12/12	20	13.55	0	0.00	13.50	20	349	5.72%
2018/12/10	0	0.00	1	13.15	13.10	-1	344	-0.29%
2018/11/29	2	12.80	2	12.75	12.70	0	497	0.00%
2018/11/22	2	12.30	1	12.25	12.25	1	466	0.21%
2018/10/24	1	11.50	1	11.40	11.60	0	433	0.00%
2018/10/22	3	11.62	0	0.00	11.75	3	436	0.69%
2018/09/17	2	15.50	2	15.35	15.20	0	367	0.00%
2018/09/13	3	15.57	0	0.00	15.50	3	362	0.83%
2018/09/12	0	0.00	1	15.30	15.05	-1	347	-0.29%
2018/09/11	1	15.10	0	0.00	15.40	1	342	0.29%
2018/09/10	184	15.52	184	16.17	15.15	0	332	0.00%	大買/大賣/
2018/09/07	0	0.00	1	15.65	15.65	-1	223	-0.45%
2018/09/03	1	14.50	0	0.00	14.30	1	228	0.44%
2018/08/01	0	0.00	1	15.40	15.70	-1	327	-0.30%
2018/07/24	0	0.00	1	15.55	15.50	-1	324	-0.31%
2018/06/28	2	16.40	0	0.00	16.40	2	536	0.37%
2018/06/22	1	16.60	0	0.00	16.60	1	562	0.18%
2018/06/21	3	16.82	0	0.00	16.75	3	562	0.53%
2018/06/12	0	0.00	1	18.05	17.90	-1	559	-0.18%
2018/06/07	0	0.00	1	18.05	17.65	-1	549	-0.18%
2018/05/23	0	0.00	2	16.25	16.20	-2	502	-0.40%
2018/05/09	2	16.50	0	0.00	16.45	2	538	0.37%
2018/04/23	1	17.20	0	0.00	17.15	1	625	0.16%
2018/04/20	1	17.45	0	0.00	17.45	1	623	0.16%
2018/04/16	0	0.00	1	17.90	17.85	-1	626	-0.16%
2018/04/13	1	18.35	0	0.00	18.10	1	631	0.16%
2018/04/10	0	0.00	1	17.15	17.20	-1	668	-0.15%
2018/04/09	2	17.45	1	17.80	17.40	1	661	0.15%
2018/03/31	1	16.45	0	0.00	16.45	1	521	0.19%
2018/01/30	0	0.00	2	18.40	18.40	-2	691	-0.29%
2018/01/26	2	19.05	0	0.00	18.70	2	692	0.29%
2018/01/08	2	19.80	2	19.15	19.15	0	815	0.00%
2018/01/02	10	18.78	10	19.04	19.05	0	800	0.00%