旭品 (3325)-永豐金-市政券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
18.60
漲跌
▲0.15
漲幅
+0.81%
成交量
144張
產業
上櫃電腦及週邊類股▲1.11%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	4	18.65	18.45	-4	615	-0.65%
2025/01/17	0	18.80	1	19.35	19.20	-1	612	-0.16%
2025/01/16	0	18.15	0	0.00	18.05	0	600	0.00%
2025/01/09	0	0.00	0.1	19.00	19.10	-0.1	607	-0.01%
2025/01/06	0	0.00	0	19.55	19.65	0	622	0.00%
2025/01/03	1	19.40	0	0.00	19.30	1	623	0.16%
2024/12/31	0	19.40	0	0.00	19.45	0	625	0.00%
2024/12/25	0	0.00	0	20.00	19.75	0	624	0.00%
2024/12/12	1.1	21.20	0	0.00	20.65	1.1	621	0.17%
2024/12/11	0	0.00	0.1	20.55	20.35	-0.1	617	-0.01%
2024/12/10	1	21.50	0.1	21.00	20.85	0.9	619	0.15%
2024/12/06	0	0.00	0.1	21.95	21.85	-0.1	615	-0.01%
2024/12/04	1	22.00	0	0.00	22.20	1	616	0.16%
2024/11/28	0	0.00	5	22.45	21.90	-5	624	-0.80%
2024/11/27	0	0.00	1	22.90	22.45	-1	625	-0.16%
2024/11/21	0.1	21.95	0	0.00	21.85	0.1	677	0.01%
2024/11/18	0	0.00	4	21.75	21.35	-4	686	-0.58%
2024/11/14	1.1	21.95	0	0.00	21.80	1.1	688	0.15%
2024/11/13	1	22.35	0	0.00	22.30	1	690	0.14%
2024/11/12	0	0.00	0.2	22.20	22.25	-0.2	690	-0.03%
2024/11/11	0.1	23.55	0	0.00	22.70	0.1	685	0.01%
2024/11/08	0	0.00	2	23.40	23.10	-2	681	-0.29%
2024/11/04	3	24.87	3	23.87	23.85	0	714	0.00%
2024/11/01	6.2	25.19	0	0.00	25.30	6.2	704	0.88%
2024/10/30	22	25.81	6	26.24	25.05	16	677	2.36%
2024/10/29	2	24.80	4	24.89	24.90	-2	497	-0.40%
2024/10/23	0	0.00	10	23.50	23.45	-10	450	-2.22%
2024/10/18	0	0.00	1	23.95	23.10	-1	475	-0.21%
2024/10/17	2	23.85	0	0.00	23.70	2	481	0.41%
2024/10/15	0	0.00	3	24.30	24.30	-3	482	-0.62%
2024/09/25	1	23.05	0	0.00	22.90	1	578	0.17%
2024/09/23	0	0.00	0	22.95	22.90	0	593	0.00%
2024/09/12	0	0.00	22	21.86	22.00	-22	633	-3.47%
2024/09/11	0	0.00	0	22.15	21.65	0	639	0.00%
2024/09/10	0	0.00	3	22.10	22.20	-3	641	-0.47%
2024/09/09	1	22.50	1	23.10	23.15	0	643	0.00%
2024/09/04	1	22.75	0	0.00	22.60	1	677	0.15%
2024/08/28	0	0.00	0	25.60	25.30	0	789	0.00%
2024/08/27	2	25.25	0	0.00	25.20	2	819	0.24%
2024/08/26	1	26.15	4	26.15	26.15	-3	857	-0.35%
2024/08/16	1	24.50	2	24.35	24.30	-1	943	-0.11%
2024/08/15	0	0.00	5	24.20	24.15	-5	995	-0.50%
2024/08/13	0	0.00	0	24.05	24.05	0	1,005	0.00%
2024/08/12	0	0.00	1	24.45	24.30	-1	1,015	-0.10%
2024/08/09	1	23.85	1	24.25	23.85	0	1,019	0.00%
2024/08/08	11	24.08	0	0.00	23.70	11	1,024	1.07%
2024/08/06	50	21.30	50	22.37	21.65	0	1,026	0.00%
2024/07/31	0	0.00	2	27.60	27.55	-2	1,053	-0.19%
2024/07/22	0	0.00	1	28.40	27.25	-1	1,056	-0.09%
2024/07/17	2	29.70	0	0.00	29.30	2	1,050	0.19%
2024/07/15	0	0.00	30	28.05	28.00	-30	1,044	-2.87%
2024/07/11	0	0.00	1	28.40	28.30	-1	1,050	-0.10%
2024/07/05	2	30.23	9	30.27	30.45	-7	1,104	-0.63%
2024/07/01	8	30.24	0	0.00	29.75	8	1,192	0.67%
2024/06/28	0	0.00	0	29.80	30.30	0	1,203	0.00%
2024/06/26	0	0.00	1	29.95	29.80	-1	1,279	-0.08%
2024/06/25	3	30.13	1	30.10	30.10	2	1,378	0.15%
2024/06/24	0	0.00	0	30.55	30.40	0	1,385	0.00%
2024/06/20	1	30.60	1	30.60	30.70	0	1,437	0.00%
2024/06/19	0	0.00	0	30.70	30.20	0	1,451	0.00%
2024/06/17	3	31.15	0	0.00	30.90	3	1,492	0.20%
2024/06/14	1	31.05	1	31.25	31.10	0	1,539	0.00%
2024/06/13	1	31.05	0	0.00	31.00	1	1,567	0.06%
2024/06/12	1.1	30.95	1	31.10	31.20	0.1	1,607	0.01%
2024/06/11	0	0.00	4	31.60	31.20	-4	1,680	-0.24%
2024/06/07	0	0.00	1	33.00	33.10	-1	1,826	-0.05%
2024/06/06	0	0.00	0	33.45	33.05	0	2,261	0.00%
2024/06/05	3	33.97	2	34.03	34.00	1	2,423	0.04%
2024/06/03	2	35.45	1	35.10	35.30	1	3,126	0.03%
2024/05/31	5	34.57	2	34.48	34.40	3	4,121	0.07%
2024/05/30	7	35.41	4	35.00	33.70	3	4,364	0.07%
2024/05/29	1	33.65	4	33.76	33.55	-3	4,316	-0.07%
2024/05/28	2	34.13	0	0.00	33.65	2	4,336	0.05%
2024/05/27	1	33.95	3	34.07	33.95	-2	4,442	-0.05%
2024/05/24	1	33.35	0	0.00	33.35	1	4,447	0.02%
2024/05/23	5	33.63	2	33.78	33.55	3	4,454	0.07%
2024/05/22	18	33.50	19	33.55	33.30	-1	4,447	-0.02%
2024/05/21	7	32.97	3	33.28	33.55	4	4,417	0.09%
2024/05/20	0	0.00	1	32.05	31.45	-1	4,482	-0.02%
2024/05/17	1	30.95	0	0.00	30.95	1	4,497	0.02%
2024/05/16	4	30.88	0	0.00	30.85	4	4,517	0.09%
2024/05/10	0	0.00	1	30.50	31.35	-1	4,571	-0.02%
2024/05/09	3	31.82	2	31.55	31.40	1	4,573	0.02%
2024/05/08	2	32.18	10	32.13	32.10	-8	4,570	-0.18%
2024/05/07	1	32.00	1	32.75	32.70	0	4,582	0.00%
2024/05/06	1	31.55	0	31.95	31.15	1	4,555	0.02%
2024/05/03	0	0.00	1	31.85	31.80	-1	4,562	-0.02%
2024/04/29	1	33.00	8	32.70	32.65	-7	4,648	-0.15%
2024/04/26	0	0.00	1	32.50	32.50	-1	4,750	-0.02%
2024/04/25	0	0.00	0	32.70	32.50	0	4,761	0.00%
2024/04/24	2	33.18	0	0.00	33.15	2	4,770	0.04%
2024/04/23	0	32.60	0	33.40	32.25	0	4,783	0.00%
2024/04/22	0	33.76	8	33.49	32.40	-8	4,821	-0.17%
2024/04/19	0	34.50	0	0.00	34.10	0	4,845	0.00%
2024/04/18	0	0.00	1	34.50	35.50	-1	4,878	-0.02%
2024/04/17	1	34.20	1.5	34.13	34.05	-0.5	4,910	-0.01%
2024/04/16	1	34.30	4	34.18	33.50	-3	4,929	-0.06%
2024/04/15	1	35.40	0	0.00	35.45	1	4,960	0.02%
2024/04/12	0	0.00	1	35.55	35.45	-1	4,994	-0.02%
2024/04/11	7	35.70	14	35.83	35.75	-7	5,012	-0.14%
2024/04/10	2	37.33	2	37.68	37.45	0	5,102	0.00%
2024/04/09	2	37.40	7	37.36	37.50	-5	5,394	-0.09%
2024/04/08	0	37.70	2	38.10	37.75	-2	5,448	-0.04%
2024/04/03	0	37.20	3	37.42	37.05	-3	5,478	-0.05%
2024/04/02	4	37.08	5	36.93	37.00	-1	5,631	-0.02%
2024/04/01	6	37.23	7	37.07	37.40	-1	5,737	-0.02%
2024/03/29	26	38.18	27	37.81	37.40	-1	5,808	-0.02%
2024/03/28	11	38.28	12	38.04	37.35	-1	5,869	-0.02%
2024/03/27	3	36.32	3.1	36.31	36.15	-0.1	5,815	0.00%
2024/03/26	4	37.19	2	36.20	36.20	2	5,823	0.03%
2024/03/25	3	37.72	3	37.92	37.50	0	5,830	0.00%
2024/03/22	0	0.00	1	37.65	37.65	-1	5,838	-0.02%
2024/03/21	1	37.55	1	37.95	37.55	0	5,838	0.00%
2024/03/20	4	37.33	2	37.25	36.95	2	5,864	0.03%
2024/03/19	9.1	38.00	8	38.11	37.65	1.1	5,872	0.02%
2024/03/18	3	39.00	1	39.20	38.95	2	5,890	0.03%
2024/03/15	9	38.88	4	38.76	38.65	5	5,945	0.08%
2024/03/14	2	39.40	5	39.58	38.75	-3	6,046	-0.05%
2024/03/13	21	40.81	14	40.97	40.50	7	6,045	0.12%
2024/03/12	97	43.24	97	42.83	42.25	0	5,954	0.00%
2024/03/11	20	40.80	30	40.60	40.70	-10	5,601	-0.18%
2024/03/08	6.5	40.80	8	40.23	38.55	-1.5	5,590	-0.03%
2024/03/07	76	42.73	35.2	42.74	40.50	40.8	5,704	0.72%
2024/03/06	410.5	42.20	359.1	41.20	42.50	51.4	5,313	0.97%	大買/大賣/
2024/03/05	23.1	39.76	26	40.42	40.75	-3	4,300	-0.07%
2024/03/01	0	36.90	0	0.00	37.10	0	4,120	0.00%
2024/02/29	1	36.30	4	37.64	36.85	-3	4,204	-0.07%
2024/02/27	0	0.00	1	35.45	35.50	-1	4,217	-0.02%
2024/02/26	2	36.18	1	36.30	36.15	1	4,383	0.02%
2024/02/23	1	36.20	0	0.00	36.20	1	5,006	0.02%
2024/02/22	1	36.70	1	37.05	36.80	0	5,336	0.00%
2024/02/21	4	37.34	4.1	37.68	37.00	-0.1	5,336	0.00%
2024/02/20	2	36.48	1	36.50	36.45	1	5,237	0.02%
2024/02/19	0	37.60	0.1	37.75	37.60	-0.1	5,233	0.00%
2024/02/16	2	37.13	1	37.20	37.40	1	5,254	0.02%
2024/02/15	1	36.63	11.5	36.27	36.55	-10.5	5,258	-0.20%
2024/02/05	1	35.60	3	35.55	35.45	-2	5,287	-0.04%
2024/02/02	4	36.43	3	36.70	36.05	1	5,310	0.02%
2024/02/01	3	36.27	1	36.60	35.90	2	5,328	0.04%
2024/01/31	2	36.65	1	36.90	36.15	1	5,380	0.02%