泰谷 (3339)-永豐金-市政券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
485張
產業
上櫃光電類股▲1.34%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	33.10	32.95	-2	750	-0.27%
2025/01/20	1	31.80	1	32.15	32.90	0	754	0.00%
2025/01/17	1	31.26	3	32.50	32.50	-2	761	-0.26%
2025/01/15	8	31.48	9	33.09	30.80	-1	811	-0.12%
2025/01/14	1	31.00	3	31.28	31.25	-2	844	-0.24%
2025/01/13	2	30.00	0	0.00	30.00	2	859	0.23%
2025/01/10	0	0.00	3	31.80	32.05	-3	932	-0.32%
2025/01/07	0	0.00	12	31.07	31.45	-12	1,057	-1.13%
2025/01/06	8	30.39	7.1	30.77	30.70	1	1,070	0.09%
2025/01/03	1	33.10	0	0.00	33.10	1	1,022	0.10%
2025/01/02	0	0.00	8	33.74	33.75	-8	1,020	-0.78%
2024/12/31	61	32.57	123	32.41	32.45	-62	1,013	-6.12%	大賣/
2024/12/30	2	36.50	0	0.00	36.00	2	961	0.21%
2024/12/26	2	38.80	2	41.05	37.70	0	969	0.00%
2024/12/23	1	37.80	7	37.76	38.00	-6	977	-0.61%
2024/12/20	6	37.96	0	0.00	37.75	6	990	0.61%
2024/12/19	7	38.40	0	0.00	38.10	7	1,013	0.69%
2024/12/18	2	38.23	0	0.00	38.10	2	1,040	0.19%
2024/12/17	1.1	37.30	30	37.37	38.45	-29	1,049	-2.76%
2024/12/16	0	0.00	1	38.60	37.50	-1	1,052	-0.10%
2024/12/12	2	39.03	7	39.00	39.00	-5	1,085	-0.46%
2024/12/11	3	40.13	45	39.84	39.30	-42	1,093	-3.84%
2024/12/10	3	40.70	0	0.00	41.00	3	1,101	0.27%
2024/12/09	0	0.00	12	40.76	41.10	-12	1,116	-1.07%
2024/12/06	0	0.00	39	41.18	40.85	-39	1,126	-3.46%
2024/12/04	0	0.00	3	42.13	41.85	-3	1,309	-0.23%
2024/12/03	0	0.00	2	41.50	41.65	-2	1,324	-0.15%
2024/12/02	1	40.75	2	41.20	40.85	-1	1,333	-0.08%
2024/11/29	0	0.00	6	42.68	41.20	-6	1,345	-0.45%
2024/11/27	9	39.94	2	40.85	40.65	7	1,337	0.52%
2024/11/25	2.3	39.71	0	0.00	40.15	2.3	1,452	0.15%
2024/11/22	3	39.97	1	39.80	39.80	2	1,488	0.13%
2024/11/21	0	0.00	4	41.00	41.00	-4	1,516	-0.26%
2024/11/20	4	40.48	0	0.00	39.80	4	1,565	0.26%
2024/11/19	10.1	40.79	26	40.80	41.00	-16	1,638	-0.97%
2024/11/18	0	0.00	5	41.09	40.80	-5	1,786	-0.28%
2024/11/15	1	40.95	11	40.05	40.80	-10	1,813	-0.55%
2024/11/14	1	39.85	0	0.00	40.00	1	1,929	0.05%
2024/11/13	1	40.30	1	40.35	40.35	0	1,960	0.00%
2024/11/12	0	0.00	4	39.03	39.45	-4	1,973	-0.20%
2024/11/11	1	37.90	6	38.28	39.05	-5	2,039	-0.25%
2024/11/08	2.1	39.50	1	40.65	39.35	1.1	2,140	0.05%
2024/11/07	1	40.35	1	40.90	40.25	0	2,177	0.00%
2024/11/06	0	0.00	33	40.59	40.25	-33	2,227	-1.48%
2024/11/05	2	40.58	1	41.00	40.60	1	2,252	0.04%
2024/11/04	1.2	40.38	9	40.81	40.90	-7.9	2,293	-0.34%
2024/11/01	2	40.05	2	40.35	40.35	0	2,316	0.00%
2024/10/30	0	0.00	4	40.48	40.15	-4	2,360	-0.17%
2024/10/29	2	39.95	0	0.00	40.20	2	2,415	0.08%
2024/10/25	0	40.80	24	41.08	41.00	-24	2,455	-0.98%
2024/10/24	3	41.20	0	0.00	40.80	3	2,472	0.12%
2024/10/23	4	42.20	64	42.15	41.95	-60	2,492	-2.41%
2024/10/22	57.1	43.91	52	43.03	42.90	5.1	2,536	0.20%
2024/10/21	3	44.12	8	44.41	43.45	-5	2,548	-0.20%
2024/10/18	3	43.18	5	43.05	43.05	-2	2,714	-0.07%
2024/10/17	32	44.03	69	44.06	43.90	-37	2,712	-1.36%
2024/10/16	47	42.00	6	42.33	42.80	41	2,639	1.55%
2024/10/15	0	41.15	0	0.00	41.35	0	2,629	0.00%
2024/10/14	1	40.35	6	41.05	41.00	-5	2,637	-0.19%
2024/10/11	2	39.15	3	37.68	39.35	-1	2,600	-0.04%
2024/10/09	1	36.40	0	0.00	36.15	1	2,596	0.04%
2024/10/08	2.1	36.66	6	36.68	37.10	-4	2,602	-0.15%
2024/10/07	1	37.70	1	38.30	37.55	0	2,604	0.00%
2024/10/04	2	37.55	0	0.00	37.55	2	2,611	0.08%
2024/09/27	11.1	38.11	0	0.00	37.70	11.1	2,639	0.42%
2024/09/26	1	39.40	0	0.00	38.95	1	2,632	0.04%
2024/09/25	0	39.90	1	40.45	39.75	-1	2,637	-0.04%
2024/09/24	2	39.45	5	39.40	40.00	-3	2,661	-0.11%
2024/09/23	4.1	40.02	4	41.65	39.90	0.1	2,683	0.00%
2024/09/20	1	41.65	7	42.69	41.80	-6	2,666	-0.22%
2024/09/19	4	41.30	2	40.80	41.70	2	2,648	0.08%
2024/09/18	3	41.40	4	40.83	40.60	-1	2,651	-0.04%
2024/09/16	5	41.05	5	41.17	41.40	0	2,681	0.00%
2024/09/13	4	39.91	2	40.20	39.45	2	2,726	0.07%
2024/09/12	2	40.15	6	40.42	39.90	-4	2,842	-0.14%
2024/09/11	1	40.50	1	40.00	39.80	0	2,990	0.00%
2024/09/10	1	41.40	0	0.00	40.80	1	2,991	0.03%
2024/09/09	2	41.83	2	41.50	41.70	0	2,977	0.00%
2024/09/06	12	44.42	22	44.18	42.80	-10	2,978	-0.34%
2024/09/05	30	44.76	9.1	45.03	44.75	20.9	2,902	0.72%
2024/09/04	1.1	41.08	0	0.00	42.50	1.1	2,821	0.04%
2024/09/03	2	43.58	1	43.35	43.30	1	2,838	0.04%
2024/09/02	0	0.00	8	44.76	44.05	-8	2,842	-0.28%
2024/08/30	1	44.05	2	44.50	43.85	-1	2,845	-0.04%
2024/08/29	1	44.30	0	0.00	44.15	1	2,854	0.04%
2024/08/28	7	45.15	15	46.61	45.00	-8	2,910	-0.27%
2024/08/27	10	45.06	2	45.35	44.85	8	2,964	0.27%
2024/08/26	5	47.46	2	47.60	46.40	3	2,918	0.10%
2024/08/23	5	44.98	6	44.94	47.00	-1	2,921	-0.03%
2024/08/22	6	46.67	6	47.10	46.20	0	2,910	0.00%
2024/08/21	3	46.25	6	46.54	46.50	-3	2,894	-0.10%
2024/08/20	8	45.57	11	45.18	45.40	-3	2,887	-0.10%
2024/08/19	1	44.10	0	0.00	43.80	1	2,767	0.04%
2024/08/16	28	43.03	7	43.87	44.20	21	2,787	0.75%
2024/08/15	5	42.29	25	41.71	42.60	-20	2,717	-0.74%
2024/08/14	12.1	42.98	2	43.30	42.40	10.1	2,751	0.37%
2024/08/13	18	43.34	21	43.45	43.20	-3	2,746	-0.11%
2024/08/12	13.1	42.63	8	43.38	42.00	5.1	2,706	0.19%
2024/08/09	6	39.98	2	40.20	40.25	4	2,619	0.15%
2024/08/08	19	36.46	3	36.85	37.75	16	2,597	0.62%
2024/08/07	1	36.40	13	35.82	36.40	-12	2,604	-0.46%
2024/08/06	15	32.15	73	31.57	33.40	-58	2,836	-2.05%
2024/08/05	17	34.73	20	34.65	34.65	-3	2,967	-0.10%
2024/08/02	12	39.11	7	38.42	38.50	5	2,977	0.17%
2024/08/01	34	42.90	6	41.79	41.65	28	2,945	0.95%
2024/07/31	6.1	45.08	2	44.80	43.90	4.1	2,906	0.14%
2024/07/30	5	47.15	0	0.00	47.40	5	2,888	0.17%
2024/07/29	5	46.50	0	0.00	46.50	5	2,891	0.17%
2024/07/26	3	47.68	5	49.00	47.55	-2	2,880	-0.07%
2024/07/23	5	48.43	0	0.00	48.95	5	2,862	0.17%
2024/07/22	4	45.01	3	46.35	46.30	1	2,814	0.04%
2024/07/19	59.1	46.81	30	49.50	43.80	29.1	2,770	1.05%
2024/07/18	10	46.97	0	0.00	46.85	10	2,565	0.39%
2024/07/17	0	0.00	5	47.28	47.10	-5	2,565	-0.19%
2024/07/16	4	43.00	9	45.72	46.80	-5	2,613	-0.19%
2024/07/15	14.5	42.72	10	43.03	43.40	4.5	2,628	0.17%
2024/07/12	3	44.00	0	0.00	44.20	3	2,688	0.11%
2024/07/11	2	44.13	3	46.05	44.20	-1	2,810	-0.04%
2024/07/10	35	44.78	2	45.15	44.15	33	2,853	1.16%
2024/07/09	38.2	44.97	23	44.84	45.00	15.2	2,878	0.53%
2024/07/08	1	46.75	1	47.70	45.40	0	2,926	0.00%
2024/07/05	8	45.77	6	45.90	46.70	2	2,941	0.07%
2024/07/04	3	47.08	1	48.00	46.80	2	3,016	0.07%
2024/07/03	5	47.24	0	0.00	46.70	5	3,168	0.16%
2024/07/02	2	46.85	4	47.99	47.70	-2	3,223	-0.06%
2024/07/01	9	47.33	4.2	46.94	46.95	4.8	3,302	0.14%
2024/06/28	0	0.00	0.1	48.55	48.60	-0.1	3,344	0.00%
2024/06/27	0	0.00	10	48.00	47.75	-10	3,386	-0.30%
2024/06/25	2.1	43.06	1	43.05	43.70	1.1	3,459	0.03%
2024/06/24	13.1	43.50	3	43.48	43.30	10.1	3,518	0.29%
2024/06/21	12	43.78	3	44.68	43.45	9	3,656	0.25%
2024/06/20	18	45.81	8	46.14	44.80	10	3,798	0.26%
2024/06/19	61	50.09	7	50.00	49.00	54	3,740	1.44%
2024/06/18	20	47.34	46	50.13	50.80	-26	3,640	-0.71%
2024/06/17	67	46.01	12	46.47	46.45	55	3,500	1.57%
2024/06/14	5	45.20	0	0.00	44.50	5	3,501	0.14%
2024/06/13	9	45.27	0	0.00	45.15	9	3,530	0.25%
2024/06/12	24	45.15	1	45.55	46.20	23	3,539	0.65%
2024/06/11	16	45.55	1	45.45	45.90	15	3,565	0.42%
2024/06/07	21	44.39	9.4	44.90	46.15	11.6	3,562	0.33%
2024/06/06	4	42.51	0	0.00	42.60	4	3,605	0.11%
2024/06/05	11	42.96	1	43.05	42.50	10	3,706	0.27%
2024/06/04	39	43.37	33	43.32	43.15	6	3,717	0.16%
2024/06/03	84	42.75	31	42.99	43.65	53	3,736	1.42%
2024/05/31	36.1	46.49	24	46.89	44.90	12.1	3,689	0.33%
2024/05/30	3	49.22	11	49.62	49.65	-8	3,629	-0.22%
2024/05/29	6	49.73	18	49.87	49.00	-12	3,656	-0.33%
2024/05/28	1	47.90	3	48.30	48.20	-2	3,622	-0.06%
2024/05/27	12	48.12	2	48.30	47.90	10	3,625	0.28%
2024/05/24	18	48.46	8	49.31	48.55	10	3,624	0.28%
2024/05/23	20	46.50	4	46.80	47.10	16	3,589	0.45%
2024/05/22	2	46.58	8	46.88	46.35	-6	3,597	-0.17%
2024/05/21	5	45.27	10	45.54	45.45	-5	3,656	-0.14%
2024/05/20	8	45.51	12	44.34	44.05	-4	3,712	-0.11%
2024/05/17	1	43.50	6	43.47	43.55	-5	3,673	-0.14%
2024/05/16	3	42.05	0	0.00	42.05	3	3,683	0.08%
2024/05/15	1	42.40	12	43.00	43.25	-11	3,674	-0.30%
2024/05/14	16	41.71	2	41.93	41.95	14	3,659	0.38%
2024/05/13	15	41.85	0	0.00	42.55	15	3,657	0.41%
2024/05/10	121	43.33	124	43.04	43.45	-3	3,626	-0.08%	大買/大賣/
2024/05/09	12	42.38	33	43.07	44.10	-21	3,387	-0.62%
2024/05/08	3	39.50	8	39.81	40.10	-5	3,245	-0.15%
2024/05/07	0	0.00	10	38.50	38.75	-10	3,255	-0.31%
2024/05/06	2	37.88	2	37.95	37.50	0	3,290	0.00%
2024/05/03	2	37.40	0	0.00	37.40	2	3,322	0.06%
2024/05/02	4	38.75	0	0.00	38.30	4	3,428	0.12%
2024/04/30	2	37.25	1	37.90	38.00	1	3,451	0.03%
2024/04/29	2	37.53	6	37.90	37.60	-4	3,473	-0.12%
2024/04/26	0	0.00	1.1	37.06	37.00	-1.1	3,639	-0.03%
2024/04/25	3	36.70	1	36.75	36.90	2	3,734	0.05%
2024/04/24	4	37.18	0	0.00	36.95	4	3,754	0.11%
2024/04/23	13	37.27	1	37.40	37.10	12	3,742	0.32%
2024/04/22	18.1	38.16	17	39.53	37.00	1.1	3,727	0.03%
2024/04/19	13	38.89	9	39.39	39.85	4	3,668	0.11%
2024/04/18	32	41.82	38	42.36	40.00	-6	3,643	-0.16%
2024/04/17	18	40.44	123	40.45	41.30	-105	3,625	-2.90%	大賣/鉅額交易
2024/04/16	40	38.22	23	38.21	37.65	17	3,535	0.48%
2024/04/15	0	38.20	1	38.60	37.80	-1	3,494	-0.03%
2024/04/12	23	37.19	9	37.88	37.15	14	3,472	0.40%
2024/04/11	5	36.76	4	36.95	37.35	1	3,436	0.03%
2024/04/10	39	37.94	32	38.34	37.10	7	3,405	0.21%
2024/04/09	180	35.90	46	35.72	37.05	134	3,315	4.04%	大買/鉅額交易
2024/04/08	0	0.00	1	35.45	35.45	-1	3,142	-0.03%
2024/04/03	207	31.65	19	32.24	32.25	188	3,073	6.12%	大買/鉅額交易
2024/04/02	25	29.62	21	29.31	29.35	4	2,981	0.13%
2024/04/01	39	29.74	28	29.27	29.85	11	2,917	0.38%
2024/03/29	10	30.44	5	29.45	31.00	5	2,840	0.18%
2024/03/28	22	29.61	7	29.84	29.85	15	2,769	0.54%
2024/03/27	98	29.38	103	28.99	28.90	-5	2,718	-0.18%	大賣/
2024/03/26	170	29.07	152	28.82	29.70	18	2,647	0.68%	大買/大賣/
2024/03/25	7	28.51	27	28.83	28.90	-20	2,501	-0.80%
2024/03/20	8	26.26	5	26.50	26.35	3	2,276	0.13%
2024/03/19	0	26.45	0	0.00	26.25	0	2,253	0.00%
2024/03/18	6	26.61	7	26.64	26.55	-1	2,238	-0.04%
2024/03/15	2	25.25	4	26.08	25.85	-2	2,201	-0.09%
2024/03/12	31	25.46	29	26.17	25.50	2	2,120	0.09%
2024/03/11	14	25.79	36	25.89	26.15	-22	2,042	-1.08%
2024/03/08	13	23.67	9	23.81	24.00	4	1,920	0.21%
2024/03/07	28	24.16	6	23.98	23.95	22	1,890	1.16%
2024/03/06	5	24.92	6	24.88	24.95	-1	1,844	-0.05%
2024/03/05	21	25.20	2.2	25.48	25.55	18.8	1,805	1.04%
2024/03/04	4	24.80	2.3	24.92	24.85	1.7	1,746	0.10%
2024/03/01	8	24.35	4	24.45	24.30	4	1,701	0.24%
2024/02/29	5	24.35	0	0.00	24.35	5	1,679	0.30%
2024/02/27	9	24.04	0	0.00	24.40	9	1,656	0.54%
2024/02/26	1	24.25	3	24.67	24.45	-2	1,627	-0.12%
2024/02/23	3	24.38	3	24.65	24.35	0	1,598	0.00%
2024/02/22	61	24.65	39	25.27	24.80	22	1,564	1.41%
2024/02/21	10	24.30	10	24.33	25.35	0	1,459	0.00%
2024/02/20	18	23.58	11	23.32	23.15	7	1,357	0.52%
2024/02/19	5	23.39	9	23.67	23.55	-4	1,330	-0.30%
2024/02/05	3	22.32	0	0.00	22.50	3	1,261	0.24%
2024/02/02	0	0.00	3	22.80	22.55	-3	1,240	-0.24%
2024/02/01	4	22.56	0	0.00	22.40	4	1,211	0.33%
2024/01/31	0	0.00	3	23.40	22.90	-3	1,198	-0.25%