崇越電 (3388)-永豐金-市政券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
78.6
漲跌
▼0.9
漲幅
-1.13%
成交量
80張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	77.30	0	0.00	77.20	1	104	0.96%
2024/05/20	0	0.00	1	78.70	78.60	-1	108	-0.92%
2024/05/16	1	79.80	0	0.00	79.70	1	108	0.92%
2024/05/15	1	80.40	0	0.00	80.50	1	106	0.94%
2024/05/14	1	80.50	2	79.75	80.30	-1	104	-0.96%
2024/05/13	0	0.00	2	78.80	78.80	-2	97	-2.04%
2024/05/09	2	77.20	0	0.00	77.60	2	91	2.20%
2024/04/22	0	0.00	5	77.50	76.30	-5	85	-5.88%
2024/04/18	4	78.80	0	0.00	78.60	4	80	4.98%
2024/04/17	1	79.90	10.4	79.63	79.60	-9.4	78	-11.99%
2024/04/11	0	0.00	0	76.50	76.60	0	67	-0.06%
2024/04/08	0	0.00	3	75.70	76.00	-3	66	-4.52%
2024/03/28	0	0.00	2	76.00	76.00	-2	63	-3.13%
2024/03/27	0	0.00	3	75.37	75.90	-3	62	-4.78%
2024/03/26	0	0.00	7	75.36	75.40	-7	61	-11.34%
2024/03/19	0	0.00	1	74.40	74.40	-1	55	-1.79%
2024/03/12	0	73.20	0	0.00	73.40	0	54	0.04%
2024/03/08	1	73.00	0	0.00	73.10	1	53	1.87%
2024/02/29	1	73.10	0	0.00	73.10	1	46	2.15%
2024/02/26	2	72.61	0	0.00	72.60	2	45	4.49%
2024/02/22	0	0.00	0.1	73.40	73.20	-0.1	44	-0.22%
2024/02/21	2	73.00	0	0.00	73.10	2	44	4.45%
2024/02/16	0	0.00	10	72.00	72.00	-10	43	-23.09%
2024/02/15	0.1	72.25	1	72.40	71.70	-0.9	41	-2.17%
2024/02/05	0	0.00	9	70.00	70.00	-9	37	-23.86%
2024/02/02	0	0.00	2	70.00	69.80	-2	37	-5.33%
2024/01/25	0.1	68.30	7	70.01	69.90	-7	38	-18.23%
2024/01/24	0	0.00	2	69.90	69.90	-2	38	-5.25%
2024/01/22	0	0.00	0.1	69.80	69.80	-0.1	37	-0.39%
2024/01/19	0	0.00	0.2	70.00	69.90	-0.2	37	-0.64%
2024/01/17	0.1	69.80	0	70.20	69.30	0.1	36	0.27%
2024/01/11	0.1	70.20	0	0.00	70.70	0.1	34	0.15%
2023/12/28	0	0.00	0.2	71.20	70.80	-0.2	33	-0.59%
2023/12/22	1	70.30	0	0.00	70.70	1	32	3.10%
2023/12/14	3	70.90	1	70.90	70.70	2	31	6.40%
2023/12/06	0	70.50	0	0.00	70.40	0	32	0.09%
2023/11/27	2	69.70	0	0.00	69.60	2	30	6.56%
2023/11/22	1	69.70	0	0.00	69.90	1	30	3.29%
2023/11/06	0.2	69.40	0	0.00	69.50	0.2	32	0.46%
2023/10/23	0	69.00	0	0.00	69.00	0	44	0.05%
2023/10/20	0	69.40	0	0.00	69.00	0	47	0.04%
2023/10/19	0	69.32	0	0.00	69.10	0	50	0.10%
2023/10/05	0	68.30	0	0.00	69.10	0	54	0.00%
2023/10/04	2	69.60	0	0.00	69.30	2	55	3.63%
2023/09/14	0	0.00	0.1	69.58	69.60	-0.1	71	-0.07%
2023/08/25	0.1	68.30	0	0.00	67.90	0.1	77	0.06%
2023/07/24	0	0.00	1	69.50	69.00	-1	62	-1.59%
2023/07/18	1	70.10	0	0.00	70.10	1	59	1.67%
2023/07/11	1	69.70	0	0.00	70.10	1	57	1.74%
2023/05/26	1	73.50	0	0.00	73.40	1	52	1.91%
2023/05/25	1	73.60	0	0.00	73.50	1	52	1.91%
2023/05/22	1	73.60	0	0.00	73.90	1	52	1.90%
2023/03/10	0	0.00	1	73.90	74.50	-1	39	-2.52%
2022/11/15	2	72.30	0	0.00	72.00	2	40	4.91%
2022/09/28	1	72.00	0	0.00	71.80	1	38	2.61%
2022/07/21	0	0.00	1	76.90	77.00	-1	72	-1.38%
2022/07/20	0	0.00	3	76.93	76.70	-3	72	-4.13%
2022/07/11	0	0.00	2	76.30	76.00	-2	78	-2.56%
2022/07/08	0	0.00	5	75.38	75.90	-5	78	-6.36%
2022/07/06	0	0.00	4	74.50	74.00	-4	78	-5.07%
2022/07/05	0	0.00	1	74.40	74.50	-1	79	-1.26%
2022/06/21	0	0.00	5	76.80	77.20	-5	82	-6.10%
2022/06/13	0	0.00	1	84.90	84.70	-1	72	-1.37%
2022/05/17	0	0.00	1	86.00	85.60	-1	87	-1.15%
2022/05/12	2	83.00	0	0.00	83.20	2	83	2.38%
2022/05/11	0	0.00	1	83.80	83.50	-1	82	-1.21%
2022/05/09	0	0.00	1	87.00	86.60	-1	77	-1.29%
2022/04/14	0	0.00	1	88.00	87.90	-1	93	-1.08%
2022/03/29	0	0.00	1	88.20	88.10	-1	100	-0.99%
2022/01/14	1	85.60	0	0.00	85.40	1	117	0.85%
2022/01/05	0	0.00	1	88.20	88.20	-1	108	-0.92%
2021/12/23	1	84.00	0	0.00	84.10	1	108	0.92%
2021/11/12	1	80.10	0	0.00	80.30	1	97	1.03%
2021/11/09	0	0.00	1	80.70	80.80	-1	96	-1.03%
2021/11/03	1	79.40	0	0.00	78.90	1	88	1.13%
2021/10/05	0	0.00	1	77.00	77.30	-1	116	-0.86%
2021/10/01	0	0.00	1	77.50	76.20	-1	116	-0.86%
2021/09/03	1	78.20	0	0.00	78.40	1	122	0.82%
2021/08/31	0	0.00	5	77.50	77.60	-5	117	-4.25%
2021/08/30	0	0.00	3	77.50	77.70	-3	118	-2.53%
2021/08/26	8	77.55	0	0.00	77.90	8	118	6.77%
2021/08/24	0	0.00	1	75.10	75.30	-1	113	-0.88%
2021/07/22	0	0.00	1	75.30	75.30	-1	144	-0.69%
2021/07/13	1	80.40	0	0.00	79.60	1	141	0.71%
2021/06/02	0	0.00	1.1	75.27	75.50	-1.1	190	-0.59%
2021/05/14	1	74.80	0	0.00	73.70	1	190	0.52%
2021/05/04	0	0.00	1	75.90	74.90	-1	166	-0.60%
2021/04/01	1	77.00	0	0.00	76.60	1	119	0.84%
2021/03/30	0	0.00	4	76.60	76.80	-4	116	-3.44%
2021/03/26	2	76.40	0	0.00	76.30	2	115	1.74%
2021/03/24	2	75.20	0	0.00	75.40	2	120	1.67%
2021/03/23	0	0.00	1	75.20	75.20	-1	123	-0.81%
2021/03/12	0	0.00	5	73.94	74.20	-5	109	-4.58%
2021/03/10	0	0.00	2	74.20	74.30	-2	107	-1.86%
2021/01/22	0	0.00	6	67.80	67.80	-6	88	-6.76%
2020/12/28	1	68.30	0	0.00	68.90	1	72	1.38%
2020/07/23	0	0.00	2	63.75	63.70	-2	78	-2.53%
2020/07/20	0	0.00	2	63.70	63.60	-2	78	-2.53%
2020/06/16	0	0.00	1	64.00	64.20	-1	93	-1.07%
2020/06/05	0	0.00	0.1	69.50	69.50	-0.1	103	-0.12%
2020/03/17	0	0.00	1	58.20	57.70	-1	78	-1.28%
2020/03/06	1	67.50	0	0.00	67.60	1	59	1.67%
2020/03/04	1	67.20	0	0.00	67.50	1	59	1.69%
2020/02/19	1	69.10	0	0.00	68.90	1	56	1.77%
2020/02/07	0	0.00	5	68.50	68.60	-5	56	-8.82%
2019/10/21	0	0.00	3	69.40	69.10	-3	45	-6.54%
2019/10/07	0	0.00	3	69.30	69.40	-3	47	-6.36%
2019/09/17	2	69.10	0	0.00	69.20	2	54	3.69%
2019/08/15	0	0.00	1	67.70	67.70	-1	95	-1.04%
2019/07/30	1	69.60	0	0.00	69.50	1	112	0.89%
2019/07/26	1	69.90	0	0.00	70.00	1	115	0.87%
2019/07/17	1	69.60	0	0.00	69.70	1	119	0.83%
2019/07/15	1	70.00	0	0.00	69.90	1	120	0.83%
2019/05/09	1	72.40	0	0.00	71.80	1	164	0.61%
2019/05/07	1	73.70	0	0.00	73.60	1	163	0.61%
2019/04/18	0	0.00	1	73.80	74.00	-1	186	-0.54%
2019/04/17	1	74.10	0	0.00	74.20	1	185	0.54%
2019/04/12	1	73.00	0	0.00	73.00	1	186	0.54%
2019/04/11	1	73.40	0	0.00	73.20	1	185	0.54%
2019/03/29	1	73.50	0	0.00	73.70	1	179	0.56%
2019/03/28	2	73.70	0	0.00	73.70	2	179	1.12%
2019/03/21	0	0.00	3	74.00	73.80	-3	175	-1.71%
2019/03/20	5	73.80	0	0.00	74.10	5	172	2.90%
2019/03/19	0	0.00	4	74.18	74.40	-4	170	-2.35%
2019/03/08	0	0.00	1	72.50	72.60	-1	159	-0.63%
2019/03/07	0	0.00	1	73.50	73.30	-1	155	-0.64%
2019/03/06	1	73.00	0	0.00	73.20	1	150	0.67%
2019/03/05	1	72.40	0	0.00	72.10	1	141	0.71%
2019/03/04	3	70.10	3	70.20	70.10	0	126	0.00%
2019/02/27	2	70.00	0	0.00	70.30	2	125	1.60%
2019/02/26	2	70.50	0	0.00	70.30	2	123	1.62%
2018/12/03	2	72.40	0	0.00	72.50	2	72	2.78%
2018/10/24	1	66.50	0	0.00	66.70	1	82	1.21%
2018/10/17	0	0.00	1	68.30	68.40	-1	82	-1.22%
2018/10/12	0	0.00	1	66.80	69.00	-1	85	-1.18%
2018/10/09	2	69.50	0	0.00	69.80	2	80	2.50%
2018/09/25	2	74.70	0	0.00	74.00	2	75	2.64%
2018/09/05	1	77.40	0	0.00	77.70	1	73	1.36%
2018/08/09	0	0.00	1	81.10	81.10	-1	67	-1.48%
2018/08/07	1	82.00	0	0.00	82.00	1	68	1.46%
2018/08/06	0	0.00	1	79.80	79.80	-1	66	-1.49%
2018/07/30	0	0.00	1	79.10	79.10	-1	75	-1.33%
2018/07/23	1	76.70	0	0.00	76.70	1	74	1.34%
2018/07/17	2	78.85	0	0.00	78.90	2	73	2.71%
2018/07/16	3	79.50	0	0.00	79.50	3	74	4.03%
2018/07/13	2	79.50	0	0.00	80.00	2	74	2.69%
2018/07/12	0	0.00	1	79.00	79.10	-1	74	-1.33%
2018/07/11	0	0.00	1	78.00	78.10	-1	79	-1.26%
2018/07/06	0	0.00	1	78.10	78.00	-1	84	-1.18%
2018/05/18	0	0.00	1	83.30	83.70	-1	94	-1.05%
2018/05/17	1	83.20	0	0.00	83.60	1	96	1.03%
2018/05/09	0	0.00	4	81.23	80.80	-4	91	-4.35%
2018/05/08	3	80.10	0	0.00	80.20	3	91	3.30%
2018/02/26	1	74.10	1	73.90	73.90	0	58	0.00%