台端 (3432)-永豐金-市政券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
174張
產業
上市電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	17.35	17.40	-0.1	156	-0.04%
2024/04/17	0	0.00	0.2	19.20	19.00	-0.2	154	-0.10%
2024/04/16	0	0.00	0.1	19.45	19.20	-0.1	151	-0.07%
2024/04/15	0	0.00	0.1	19.70	19.50	-0.1	150	-0.07%
2024/04/12	0	0.00	1	19.55	19.65	-1	149	-0.67%
2024/04/11	1	19.90	0	0.00	19.90	1	146	0.68%
2024/04/08	0	0.00	0.5	19.85	19.85	-0.5	148	-0.35%
2024/04/02	0	0.00	0	19.90	19.55	0	148	-0.01%
2024/03/18	0	0.00	4	19.55	20.40	-4	155	-2.58%
2024/03/14	0	0.00	0.1	20.15	19.95	-0.1	161	-0.05%
2024/03/07	0	0.00	2	20.05	20.10	-2	160	-1.24%
2024/02/21	2	20.50	4.5	20.50	20.50	-2.5	133	-1.87%
2024/02/02	2	17.15	0	0.00	17.10	2	110	1.81%
2024/01/30	0.2	17.00	0	0.00	16.85	0.2	115	0.17%
2024/01/29	0.1	16.70	0	0.00	16.70	0.1	120	0.12%
2024/01/25	0.2	17.20	0	0.00	17.10	0.2	126	0.16%
2024/01/23	0.8	17.25	0	0.00	17.60	0.8	124	0.61%
2024/01/22	4.4	17.82	0	0.00	17.75	4.4	121	3.62%
2024/01/10	3	10.55	0	0.00	10.65	3	116	2.58%
2024/01/08	0	0.00	1	10.75	10.80	-1	117	-0.85%
2023/12/29	0	0.00	0	11.10	10.90	0	119	0.00%
2023/12/28	0	0.00	0	11.10	10.90	0	118	-0.01%
2023/12/26	6	10.95	0	0.00	11.00	6	117	5.11%
2023/12/20	1	10.80	0	0.00	10.75	1	112	0.89%
2023/12/19	0.2	10.80	0	0.00	10.80	0.2	111	0.16%
2023/12/06	1	11.10	0	0.00	11.15	1	121	0.82%
2023/07/20	0	0.00	3	12.57	12.50	-3	417	-0.72%
2023/07/17	3	12.10	0	0.00	12.10	3	332	0.90%
2023/07/12	1	10.05	0	0.00	10.10	1	341	0.29%
2023/06/13	8	12.20	0	0.00	12.20	8	1,500	0.53%
2023/04/26	0.1	13.25	0	0.00	13.25	0.1	1,932	0.00%
2023/04/25	0	0.00	2	13.70	13.55	-2	1,924	-0.10%
2023/04/21	0	0.00	2	13.40	13.55	-2	1,917	-0.10%
2023/04/19	0.1	14.30	0	0.00	13.80	0.1	1,894	0.00%
2023/04/12	4.1	15.30	2	14.85	14.85	2.1	1,848	0.11%
2023/04/11	4	14.30	13	14.47	14.85	-9	1,773	-0.51%
2023/04/10	5	13.95	6	13.98	13.95	-1	1,614	-0.06%
2023/03/28	5	18.75	0	0.00	18.25	5	1,406	0.36%
2023/03/27	15	18.92	10	18.85	18.80	5	1,380	0.36%
2023/03/24	2	20.48	2.3	20.55	19.75	-0.3	1,350	-0.02%
2023/03/23	0	0.00	2	19.10	19.15	-2	1,150	-0.17%
2023/03/22	1	17.40	1	17.35	17.45	0	988	0.00%
2023/03/21	2	16.50	4	18.00	17.60	-2	951	-0.21%
2023/03/20	7.1	18.04	0	0.00	18.00	7.1	809	0.88%
2023/03/15	0.1	20.85	0	0.00	20.55	0.1	763	0.01%
2023/03/06	13	22.89	2.1	22.96	22.35	10.9	828	1.32%
2023/02/24	0.2	19.13	0	0.00	18.90	0.2	774	0.02%
2023/02/23	0.1	19.75	5	19.60	19.30	-5	842	-0.59%
2023/02/22	0	0.00	1	19.35	19.35	-1	840	-0.12%
2023/02/17	5	18.75	0	0.00	18.65	5	895	0.56%
2023/02/08	0	0.00	1	19.30	19.30	-1	1,163	-0.09%
2023/02/07	1	19.30	1	19.15	19.20	0	1,176	0.00%
2023/01/30	0	0.00	1	18.80	18.80	-1	1,252	-0.08%
2023/01/13	0	0.00	2	18.35	18.30	-2	1,264	-0.16%
2023/01/06	0	0.00	3	19.23	19.40	-3	1,303	-0.23%
2023/01/04	1	19.60	1	19.90	19.60	0	1,319	0.00%
2022/12/30	0	0.00	1	18.55	18.40	-1	1,314	-0.08%
2022/12/29	1	18.15	0	0.00	18.35	1	1,319	0.08%
2022/12/22	1	19.00	0	0.00	18.80	1	1,407	0.07%
2022/12/15	1	20.40	0	0.00	20.35	1	1,499	0.07%
2022/12/14	1	20.50	0	0.00	20.45	1	1,511	0.07%
2022/12/09	2	20.90	0	0.00	20.60	2	1,590	0.13%
2022/12/08	1	21.25	1	20.90	21.25	0	1,698	0.00%
2022/12/07	3	21.42	2	21.50	21.00	1	1,792	0.06%
2022/12/06	1	21.75	0	0.00	21.50	1	1,814	0.06%
2022/12/05	1	22.50	0	0.00	22.30	1	1,825	0.05%
2022/12/02	1	22.30	0	0.00	22.70	1	1,838	0.05%
2022/12/01	1	22.80	0	0.00	22.80	1	1,875	0.05%
2022/11/30	3	22.70	0	0.00	23.10	3	1,874	0.16%
2022/11/29	0	0.00	9	22.08	22.65	-9	1,958	-0.46%
2022/11/28	1	22.10	1	22.05	22.10	0	2,026	0.00%
2022/11/25	1	22.05	0	0.00	21.35	1	2,150	0.05%
2022/11/22	1	23.45	3	22.90	22.85	-2	2,721	-0.07%
2022/11/18	1	22.15	2	21.78	21.90	-1	2,742	-0.04%
2022/11/17	1	22.00	1	21.65	21.65	0	2,776	0.00%
2022/11/15	11	21.83	0	0.00	21.50	11	2,753	0.40%
2022/11/07	1	21.40	0	0.00	21.60	1	2,897	0.03%
2022/11/03	1	19.00	1	19.40	19.40	0	3,156	0.00%
2022/10/28	0	0.00	1	16.55	16.30	-1	3,778	-0.03%
2022/09/19	0	0.00	1	21.85	21.45	-1	3,520	-0.03%
2022/09/15	1	24.40	0	0.00	23.45	1	3,471	0.03%
2022/09/13	1	21.90	1	22.95	22.95	0	3,252	0.00%
2022/09/08	1	21.75	1	21.60	21.75	0	3,185	0.00%
2022/09/02	1	26.55	2	25.95	25.55	-1	2,918	-0.03%
2022/09/01	11	27.84	14	27.87	27.40	-3	2,819	-0.11%
2022/08/31	2	27.63	2	27.60	28.25	0	2,680	0.00%
2022/08/30	0	0.00	1	26.50	26.50	-1	2,335	-0.04%
2022/08/29	0	0.00	1	24.15	24.10	-1	2,182	-0.05%
2022/08/26	0	0.00	3	26.20	26.20	-3	2,045	-0.15%
2022/08/25	6	23.60	0	0.00	23.85	6	1,990	0.30%
2022/08/23	10	24.03	10	23.70	23.40	0	1,804	0.00%
2022/08/19	3	23.97	0	0.00	23.85	3	1,733	0.17%
2022/08/17	2	23.13	0	0.00	22.80	2	1,658	0.12%
2022/08/15	1	23.70	0	0.00	23.55	1	1,559	0.06%
2022/08/10	165	22.90	165	23.18	22.60	0	1,391	0.00%	大買/大賣/
2022/08/08	3	20.37	4	20.13	20.00	-1	931	-0.11%
2022/08/05	32	18.70	31	19.19	19.40	1	649	0.15%
2022/08/04	8	17.16	8	17.36	17.65	0	530	0.00%
2022/08/03	1	16.05	0	0.00	16.05	1	314	0.32%
2021/12/10	0	0.00	1	14.90	15.05	-1	856	-0.12%
2021/12/07	0	0.00	0	14.20	14.20	0	828	0.00%
2021/11/26	1	14.30	0	0.00	14.20	1	816	0.12%
2021/11/16	0	0.00	2	14.30	14.25	-2	775	-0.26%
2021/11/05	0	0.00	1	16.80	16.75	-1	302	-0.33%
2021/10/04	0	0.00	1	13.00	12.70	-1	386	-0.26%
2021/09/06	0	13.20	0	0.00	13.00	0	470	0.00%
2021/08/12	1	13.30	0	0.00	13.35	1	460	0.22%
2021/08/10	1	13.45	0	0.00	13.20	1	455	0.22%
2021/08/09	0	0.00	6	13.40	13.40	-6	454	-1.32%
2021/08/03	7	15.56	0	0.00	15.55	7	409	1.71%
2021/07/27	0	0.00	1	16.00	15.70	-1	361	-0.28%
2021/07/26	2	15.75	0	0.00	16.05	2	343	0.58%
2021/07/07	0	0.00	1	13.75	13.75	-1	318	-0.31%
2021/01/13	0	0.00	2	14.10	13.90	-2	378	-0.53%
2021/01/08	2	16.20	2	15.80	15.15	0	418	0.00%
2020/10/26	0	0.00	1	13.35	13.35	-1	195	-0.51%
2020/10/22	0	0.00	2	13.50	13.80	-2	183	-1.09%
2020/10/21	0	0.00	1	13.25	13.25	-1	177	-0.56%
2020/10/20	2	13.70	0	0.00	13.35	2	171	1.16%
2020/10/19	24	14.95	22	13.93	13.90	2	155	1.29%
2019/05/22	0	0.00	1	14.15	14.20	-1	409	-0.24%
2019/04/26	1	15.75	0	0.00	15.90	1	375	0.27%
2019/04/25	0	0.00	2	16.95	16.20	-2	370	-0.54%
2019/04/24	0	0.00	2	16.40	16.65	-2	332	-0.60%
2019/04/22	3	16.20	5	15.91	16.15	-2	308	-0.65%
2019/03/28	2	14.95	0	0.00	14.95	2	259	0.77%
2019/03/27	2	15.15	0	0.00	14.95	2	260	0.77%
2019/03/25	1	14.95	1	15.15	14.90	0	261	0.00%
2019/03/18	1	15.30	0	0.00	15.50	1	244	0.41%
2019/03/12	1	16.10	0	0.00	16.10	1	290	0.34%
2019/03/08	0	0.00	1	16.65	16.15	-1	294	-0.34%
2019/03/07	1	16.50	0	0.00	16.50	1	284	0.35%
2019/02/21	0	0.00	2	16.05	16.10	-2	261	-0.76%
2019/02/20	0	0.00	1	16.05	16.05	-1	259	-0.38%
2019/02/19	0	0.00	1	15.90	15.80	-1	258	-0.39%
2019/02/12	0	0.00	1	15.60	15.45	-1	253	-0.39%
2018/12/24	2	15.50	0	0.00	15.40	2	274	0.73%
2018/12/14	2	15.25	0	0.00	15.30	2	297	0.67%
2018/12/10	0	0.00	20	15.03	15.05	-20	292	-6.84%
2018/12/06	21	15.81	1	15.70	15.75	20	268	7.46%
2018/12/05	1	14.60	0	0.00	14.50	1	202	0.49%
2018/11/29	0	0.00	1	14.70	14.75	-1	213	-0.47%
2018/11/19	0	0.00	1	14.50	14.35	-1	357	-0.28%
2018/11/16	0	0.00	1	14.50	14.50	-1	360	-0.28%
2018/10/25	1	11.90	0	0.00	11.95	1	503	0.20%
2018/10/11	1	14.45	95	14.40	14.40	-94	627	-14.98%
2018/10/05	0	0.00	2	16.00	16.10	-2	745	-0.27%
2018/10/03	1	15.80	0	0.00	15.80	1	885	0.11%
2018/09/10	1	15.00	0	0.00	15.05	1	1,338	0.07%
2018/09/07	2	15.80	3	16.60	15.90	-1	1,333	-0.08%
2018/09/06	0	0.00	2	16.75	16.70	-2	1,326	-0.15%
2018/09/05	1	16.80	0	0.00	16.80	1	1,350	0.07%
2018/09/03	5	17.50	0	0.00	16.60	5	1,360	0.37%
2018/08/13	2	15.20	0	0.00	15.15	2	1,299	0.15%
2018/08/02	16	15.99	0	0.00	15.80	16	1,291	1.24%
2018/07/31	5	14.97	0	0.00	15.15	5	1,230	0.41%
2018/07/30	5	15.05	0	0.00	15.10	5	1,228	0.41%
2018/07/26	0	0.00	1	15.40	15.40	-1	1,217	-0.08%
2018/07/20	8	16.14	0	0.00	15.85	8	1,190	0.67%
2018/07/19	61	17.50	0	0.00	16.65	61	1,178	5.18%
2018/07/17	0	0.00	40	19.91	19.50	-40	1,109	-3.60%
2018/07/13	77	21.05	77	21.23	21.05	0	1,074	0.00%
2018/07/11	0	0.00	1	20.40	19.45	-1	934	-0.11%
2018/07/10	1	20.30	0	0.00	20.35	1	890	0.11%
2018/07/09	1	19.90	1	20.10	20.35	0	884	0.00%
2018/06/29	30	15.62	0	0.00	15.55	30	648	4.63%
2018/06/13	10	16.15	0	0.00	16.15	10	893	1.12%
2018/06/08	0	0.00	1	15.50	15.60	-1	850	-0.12%
2018/05/31	0	0.00	2	16.50	15.90	-2	809	-0.25%
2018/05/30	2	15.60	0	0.00	16.00	2	799	0.25%
2018/05/29	0	0.00	2	15.00	16.05	-2	773	-0.26%
2018/05/28	1	14.60	0	0.00	14.60	1	744	0.13%
2018/05/24	0	0.00	1	14.95	14.90	-1	733	-0.14%
2018/05/21	1	15.00	0	0.00	15.10	1	721	0.14%
2018/04/18	1	14.60	0	0.00	14.50	1	622	0.16%
2018/04/13	30	16.60	30	15.75	14.50	0	572	0.00%
2018/04/02	0	0.00	1	16.30	16.50	-1	373	-0.27%
2018/03/31	2	15.98	2	16.70	16.20	0	329	0.00%
2018/03/30	1	14.80	0	0.00	15.20	1	222	0.45%
2018/03/26	15	14.58	15	13.99	14.70	0	142	0.00%