哲固 (3434)-永豐金-市政券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.40
漲跌
▼0.50
漲幅
-1.73%
成交量
26張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	28.40	28.40	-2	54	-3.65%
2024/12/09	2	29.00	1	29.45	29.20	1	52	1.91%
2024/11/19	0	0.00	0.2	27.25	27.65	-0.2	56	-0.31%
2024/11/15	0	0.00	2	27.60	27.60	-2	57	-3.46%
2024/10/15	1	28.75	0	0.00	28.00	1	76	1.30%
2024/09/04	0	0.00	2	31.50	31.50	-2	137	-1.46%
2024/09/02	0	0.00	1	29.20	29.20	-1	153	-0.65%
2024/08/23	0	0.00	6	30.50	30.50	-6	163	-3.67%
2024/08/16	0	0.00	2	30.50	29.80	-2	176	-1.13%
2024/08/15	0	0.00	1	30.15	29.90	-1	175	-0.57%
2024/08/13	0	0.00	7	28.34	28.15	-7	173	-4.04%
2024/08/09	7	26.98	0	0.00	28.15	7	170	4.09%
2024/08/01	3	29.27	0	0.00	29.35	3	167	1.79%
2024/07/31	6	29.25	0	0.00	29.25	6	165	3.62%
2024/07/30	6	28.68	0	0.00	29.25	6	166	3.61%
2024/07/29	16	28.98	0	0.00	29.05	16	165	9.64%
2024/07/18	0	0.00	2	31.20	30.95	-2	172	-1.16%
2024/07/12	1	31.75	0	0.00	31.75	1	178	0.56%
2024/07/10	3	32.00	4	31.98	32.50	-1	182	-0.55%
2024/07/09	1	31.60	1	31.80	31.60	0	182	0.00%
2024/07/08	0	0.00	2	32.80	31.60	-2	180	-1.11%
2024/07/05	6	33.79	5	33.90	34.00	1	174	0.57%
2024/07/03	0	0.00	2	32.00	32.45	-2	156	-1.28%
2024/07/02	1	32.00	2	31.45	31.45	-1	152	-0.66%
2024/07/01	2	30.95	2	31.00	31.00	0	151	0.00%
2024/06/27	4	32.00	4	33.38	31.15	0	152	0.00%
2024/06/26	0	0.00	2	32.45	32.75	-2	145	-1.38%
2024/06/25	3	30.15	3	31.15	31.25	0	136	0.00%
2024/06/24	6	30.93	0	0.00	30.50	6	133	4.49%
2024/06/21	3	29.85	0	0.00	30.80	3	124	2.41%
2024/06/20	10	30.07	0	0.00	29.85	10	121	8.20%
2024/06/11	3	29.87	0	0.00	29.00	3	130	2.29%
2024/06/07	0	0.00	1	30.20	30.20	-1	132	-0.75%
2024/05/29	0	0.00	12	30.26	30.25	-12	249	-4.82%
2024/05/27	0	0.00	4	30.63	30.20	-4	260	-1.54%
2024/05/23	4	31.40	0	0.00	30.30	4	260	1.54%
2024/05/21	0	0.00	2	28.95	28.95	-2	257	-0.78%
2024/05/20	0	0.00	2	28.88	28.70	-2	260	-0.77%
2024/05/17	0	0.00	1	28.75	28.75	-1	262	-0.38%
2024/05/16	0	0.00	1	28.70	28.80	-1	265	-0.38%
2024/05/06	0.1	28.65	0	0.00	28.40	0.1	535	0.02%
2024/05/03	0.1	28.75	0	0.00	28.45	0.1	551	0.02%
2024/05/02	0	0.00	0.2	28.40	28.50	-0.2	551	-0.04%
2024/04/18	10	28.30	0	0.00	28.05	10	532	1.88%
2024/04/15	10	29.75	0	0.00	29.40	10	524	1.91%
2024/04/11	1	29.95	0	0.00	29.45	1	523	0.19%
2024/03/15	0	0.00	20	30.73	30.15	-20	504	-3.96%
2024/03/13	0	0.00	2	32.15	32.00	-2	495	-0.40%
2024/03/12	1	33.45	1	33.15	33.20	0	491	0.00%
2024/03/11	0	31.80	0	0.00	31.50	0	479	0.00%
2024/03/07	16	32.76	6	35.81	32.20	10	468	2.13%
2024/03/06	11	34.01	1	34.75	34.05	10	445	2.25%
2024/03/05	2	33.00	0	0.00	32.55	2	431	0.46%
2024/03/04	1	34.50	1	35.25	34.50	0	410	0.00%
2024/03/01	1	33.05	1	31.60	33.05	0	350	0.00%
2024/02/22	0	0.00	1	30.65	30.95	-1	329	-0.30%
2024/02/16	1	31.50	0	0.00	31.35	1	317	0.32%
2024/02/05	0	0.00	2	30.40	30.00	-2	308	-0.65%
2024/02/02	15	32.17	11	32.07	31.30	4	298	1.34%
2024/02/01	44	34.76	33	35.43	33.65	11	279	3.94%
2024/01/31	11	32.53	12.1	34.17	34.50	-1.1	198	-0.55%
2024/01/30	31.1	31.80	33	33.01	31.40	-1.9	159	-1.19%
2024/01/29	2	33.23	5.3	33.27	33.95	-3.3	101	-3.20%
2024/01/26	1	30.90	0	0.00	30.90	1	42	2.34%
2024/01/25	3	28.00	0	0.00	28.10	3	26	11.51%
2024/01/24	1	27.75	0	0.00	27.90	1	25	3.88%
2024/01/23	1	27.75	0	0.00	27.65	1	25	3.88%
2024/01/02	0	0.00	1	27.60	27.60	-1	27	-3.69%
2023/12/07	0	0.00	5	27.01	27.00	-5	32	-15.39%
2023/11/24	1	27.20	0	0.00	27.25	1	31	3.17%
2023/10/11	0	0.00	0.1	27.70	27.80	-0.1	65	-0.11%
2023/09/28	0	0.00	2.2	28.16	28.30	-2.2	82	-2.72%
2023/07/28	1	30.50	0	0.00	30.65	1	287	0.35%
2023/07/07	0	0.00	0	29.70	29.50	0	296	-0.02%
2023/07/06	0	0.00	0	30.50	30.60	0	299	-0.01%
2023/07/05	0	0.00	0	30.80	30.85	0	304	-0.01%
2023/07/04	0	0.00	1	30.90	30.70	-1	310	-0.32%
2023/06/27	3	32.43	3	32.42	31.00	0	293	0.00%
2023/06/26	0.1	31.59	0	0.00	31.50	0.1	227	0.04%
2023/05/23	1	28.50	0	0.00	28.25	1	403	0.25%
2023/05/11	0	0.00	15	27.10	27.00	-15	407	-3.69%
2023/05/10	2	27.90	0	0.00	28.10	2	405	0.49%
2023/05/04	0	0.00	1	29.95	28.80	-1	404	-0.25%
2023/04/20	0	0.00	0	29.15	29.10	0	402	0.00%
2023/04/07	3	30.35	0	0.00	30.35	3	375	0.80%
2023/03/24	11	30.74	0	0.00	30.30	11	350	3.13%
2023/03/10	1	28.60	0	0.00	28.40	1	298	0.33%
2022/12/01	1	30.35	1	30.50	30.10	0	771	0.00%
2022/11/18	1	30.64	1	29.60	29.35	0	698	0.00%
2022/11/09	7	29.23	10	28.33	28.00	-3	708	-0.42%
2022/11/08	3	27.30	0	0.00	27.60	3	677	0.44%
2022/11/02	2	24.95	2	24.78	25.75	0	619	0.00%
2022/09/21	0	0.00	1	28.25	28.40	-1	772	-0.13%
2022/09/08	1	30.45	0	0.00	30.65	1	798	0.13%
2022/09/01	0	0.00	1	32.45	32.25	-1	844	-0.12%
2022/08/30	1	33.30	0	0.00	32.40	1	824	0.12%
2022/08/25	0	0.00	1	32.30	33.50	-1	820	-0.12%
2022/08/24	6	34.17	18	33.22	34.30	-12	820	-1.46%
2022/08/23	4	30.08	1	30.50	31.20	3	732	0.41%
2022/08/22	0	0.00	10	28.44	28.40	-10	781	-1.28%
2022/08/18	3	30.05	0	0.00	30.15	3	1,129	0.27%
2022/08/17	0	0.00	0.1	29.25	29.25	-0.1	1,147	-0.01%
2022/08/16	10	30.50	0	0.00	29.10	10	1,185	0.84%
2022/08/09	7	30.39	0	0.00	28.80	7	1,462	0.48%
2022/08/04	0	0.00	1	31.15	30.70	-1	1,633	-0.06%
2022/08/02	0	0.00	6	30.08	29.00	-6	1,580	-0.38%
2022/08/01	2	28.65	0	0.00	28.90	2	1,556	0.13%
2022/07/26	0	0.00	1	24.10	24.10	-1	1,640	-0.06%
2022/07/25	4	28.91	0	0.00	25.70	4	1,642	0.24%
2022/07/22	1	27.30	0	0.00	27.40	1	1,630	0.06%
2022/07/19	8	23.87	8	24.30	23.90	0	1,658	0.00%
2022/07/18	0	0.00	7	23.70	23.80	-7	1,669	-0.42%
2022/07/15	7	23.00	0	0.00	22.90	7	1,687	0.41%
2022/06/17	0	0.00	5	29.00	28.55	-5	2,064	-0.24%
2022/06/16	0	0.00	1	29.35	29.20	-1	2,170	-0.05%
2022/06/15	1	31.65	0	0.00	30.70	1	2,176	0.05%
2022/06/10	6	32.50	0	0.00	32.10	6	2,315	0.26%
2022/06/01	0	0.00	5	36.90	36.90	-5	2,443	-0.20%
2022/05/30	0	0.00	1	37.40	35.35	-1	2,387	-0.04%
2022/05/27	112	39.80	116	39.40	38.85	-4	2,321	-0.17%	大買/大賣/
2022/05/26	12	36.66	16	37.37	38.55	-4	2,059	-0.19%
2022/05/24	2	35.45	0	0.00	35.00	2	1,963	0.10%
2022/05/23	26	36.84	21	36.39	35.45	5	1,938	0.26%
2022/05/20	4	34.35	1	34.45	34.45	3	1,861	0.16%
2022/05/19	1	31.50	0	0.00	31.35	1	1,821	0.05%
2022/05/17	5	34.49	5	34.50	32.65	0	1,775	0.00%
2022/05/16	3	36.02	0	0.00	35.15	3	1,665	0.18%
2022/05/13	11	30.95	16	30.89	33.75	-5	1,575	-0.32%
2022/05/05	0	0.00	2	47.73	48.85	-2	1,387	-0.14%
2022/05/04	1	44.45	0	0.00	44.45	1	1,365	0.07%
2022/05/03	1	44.00	0	0.00	43.70	1	1,350	0.07%
2022/04/21	0	0.00	1	35.30	35.75	-1	1,606	-0.06%
2022/04/20	1	33.20	1	32.10	34.85	0	1,668	0.00%
2022/04/19	5	31.40	5	32.00	32.65	0	1,627	0.00%
2022/04/15	2	28.00	1	28.20	27.00	1	1,615	0.06%
2022/04/14	6	27.40	6	25.80	27.50	0	1,615	0.00%
2022/04/13	6	24.93	0	0.00	25.00	6	1,664	0.36%
2022/03/23	2	23.00	3	23.17	22.85	-1	1,852	-0.05%
2022/03/22	1	22.10	0	0.00	23.40	1	1,833	0.05%
2022/03/10	1	22.15	1	21.85	22.45	0	1,572	0.00%
2022/03/07	0	0.00	1	22.55	22.30	-1	1,483	-0.07%
2022/03/04	1	24.00	0	0.00	23.80	1	1,457	0.07%
2022/01/21	1	19.00	1	19.10	17.80	0	1,432	0.00%
2021/12/27	0	0.00	1	17.85	17.90	-1	966	-0.10%
2021/12/22	1	17.35	0	0.00	17.20	1	949	0.11%
2021/12/08	1	20.30	1	19.90	18.50	0	861	0.00%
2021/11/04	0	0.00	3	17.05	17.30	-3	598	-0.50%
2021/10/29	0	0.00	6	17.06	16.50	-6	504	-1.19%
2021/10/28	0	0.00	1	17.30	17.15	-1	496	-0.20%
2021/10/26	2	18.30	4	18.65	17.55	-2	474	-0.42%
2021/10/25	4	18.49	2	19.18	18.00	2	341	0.59%
2021/10/22	2	18.80	2	19.40	17.80	0	251	0.00%
2021/10/15	10	17.50	0	0.00	15.90	10	56	17.80%
2021/07/13	0	0.00	2	14.03	13.60	-2	28	-6.97%
2021/07/12	0	0.00	2	14.15	14.15	-2	27	-7.18%
2021/07/07	2	13.50	0	0.00	13.80	2	26	7.49%
2021/07/02	2	13.55	0	0.00	13.50	2	26	7.64%
2020/09/15	0	0.00	1	14.00	13.35	-1	111	-0.90%
2020/09/14	1	14.10	0	0.00	14.30	1	104	0.95%
2020/03/16	0	0.00	5	11.79	11.15	-5	18	-27.08%
2020/03/13	0	0.00	10	11.77	11.75	-10	18	-55.51%
2020/01/17	6	14.90	0	0.00	15.20	6	18	31.72%
2020/01/15	9	14.90	0	0.00	14.90	9	20	44.23%