晶睿 (3454)-永豐金-市政券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
481張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	0.1	147.50	1.1	145.68	145.50	-1	767	-0.13%
2025/03/24	0.1	146.75	50	146.21	145.50	-49.9	760	-6.56%
2025/03/21	22	152.04	1	151.50	152.50	21	741	2.84%
2025/03/20	29	151.12	4.5	149.86	151.50	24.5	722	3.39%
2025/03/19	0	141.71	7	143.00	141.50	-7	687	-1.01%
2025/03/18	2	141.75	0	0.00	142.00	2	670	0.30%
2025/03/17	3	142.50	1	142.50	142.50	2	668	0.30%
2025/03/14	2	138.50	1	139.00	139.00	1	665	0.15%
2025/03/12	0	0.00	3	146.83	143.50	-3	658	-0.46%
2025/03/11	1	142.50	1	141.50	142.50	0	647	0.00%
2025/03/10	9.5	146.81	3	143.00	140.50	6.5	637	1.02%
2025/03/03	0	0.00	0.5	133.56	132.00	-0.5	593	-0.09%
2025/02/27	1	137.50	2	136.50	136.00	-1	599	-0.17%
2025/02/25	0	0.00	1	135.50	137.00	-1	617	-0.16%
2025/02/21	2	137.50	0	0.00	137.50	2	612	0.33%
2025/02/19	0	0.00	1	139.51	139.50	-1	605	-0.17%
2025/02/17	0	0.00	5	136.40	137.00	-5	616	-0.81%
2025/02/13	0	0.00	1	141.00	141.50	-1	614	-0.16%
2025/02/12	2	143.50	0	0.00	140.00	2	619	0.32%
2025/02/11	0	0.00	1	141.00	143.00	-1	611	-0.16%
2025/02/07	0	0.00	11	144.73	143.00	-11	597	-1.84%
2025/02/06	1	138.00	2	138.75	139.50	-1	573	-0.17%
2025/02/05	9	138.83	14	140.00	139.50	-5	560	-0.89%
2025/02/04	4	129.00	0	0.00	129.50	4	531	0.75%
2025/02/03	2	130.25	0	0.00	132.50	2	521	0.38%
2025/01/20	9	132.11	3	134.67	134.50	6	462	1.30%
2025/01/16	21.5	132.01	19	131.66	129.50	2.5	399	0.63%
2025/01/15	0	0.00	8	124.38	129.00	-8	304	-2.63%
2025/01/14	7	118.50	0	0.00	117.50	7	270	2.59%
2025/01/13	16	114.50	16	120.25	111.50	0	246	0.00%
2025/01/03	0	107.00	0	0.00	111.00	0	202	0.00%
2024/12/30	0.1	115.91	0	0.00	116.00	0.1	201	0.05%
2024/12/26	0.1	121.00	0	0.00	121.00	0.1	202	0.05%
2024/12/25	0	0.00	0	118.00	117.50	0	202	0.00%
2024/12/20	0.2	113.50	0	0.00	112.50	0.2	202	0.07%
2024/12/18	0.3	115.00	0	0.00	114.50	0.3	201	0.12%
2024/12/17	0.2	112.00	0	0.00	113.00	0.2	202	0.11%
2024/12/16	5	110.00	0	0.00	110.00	5	199	2.50%
2024/12/13	0	113.00	0	0.00	112.00	0	197	0.01%
2024/12/12	0	119.12	0	0.00	118.00	0	193	0.02%
2024/12/11	0	121.00	0	0.00	119.50	0	193	0.01%
2024/12/09	0	123.00	0	0.00	123.50	0	192	0.01%
2024/12/05	0.1	128.87	0	0.00	127.50	0.1	192	0.07%
2024/12/04	1	129.00	1	127.00	129.50	0	191	0.00%
2024/11/28	1	125.50	0	0.00	124.00	1	193	0.52%
2024/11/27	1	130.50	1	132.00	130.00	0	191	0.00%
2024/11/26	1	133.50	1	130.50	131.00	0	190	0.00%
2024/11/15	0	0.00	0.1	138.50	138.00	-0.1	158	-0.03%
2024/11/14	1	135.00	1	137.00	135.50	0	157	0.00%
2024/11/13	0	0.00	1	130.00	135.50	-1	141	-0.71%
2024/11/12	0	0.00	0.1	134.14	132.00	-0.1	135	-0.10%
2024/11/11	2	133.75	0.3	131.50	133.50	1.7	131	1.30%
2024/11/08	0	0.00	2	126.50	128.50	-2	124	-1.60%
2024/11/07	2	129.00	4	128.50	129.00	-2	125	-1.59%
2024/11/05	0	0.00	0	125.00	124.50	0	126	0.00%
2024/11/01	0	0.00	0.1	121.50	121.50	-0.1	140	-0.07%
2024/10/30	1	119.50	1	120.00	120.00	0	144	0.00%
2024/10/28	0	120.00	0	0.00	120.50	0	148	0.01%
2024/10/24	0	122.83	0	0.00	122.00	0	161	0.02%
2024/10/22	0.1	122.87	0	0.00	122.50	0.1	165	0.07%
2024/10/17	0.1	122.00	0	0.00	122.50	0.1	187	0.05%
2024/10/16	0.5	120.85	0	0.00	117.50	0.5	199	0.25%
2024/10/15	0	0.00	1	121.50	120.00	-1	227	-0.46%
2024/10/14	0	118.67	0	0.00	122.00	0	258	0.00%
2024/10/11	0	118.73	0	0.00	119.00	0	260	0.00%
2024/10/09	0	120.25	0	0.00	118.00	0	264	0.00%
2024/10/08	0	121.50	0	0.00	122.50	0	265	0.00%
2024/10/01	0.2	123.87	0	0.00	122.50	0.2	286	0.06%
2024/09/30	0	0.00	1	125.50	125.00	-1	285	-0.35%
2024/09/27	0	0.00	0.1	125.00	125.50	-0.1	285	-0.02%
2024/09/12	1	115.00	1	119.50	119.50	0	288	0.00%
2024/09/11	0	0.00	1	116.00	116.00	-1	287	-0.35%
2024/09/10	0	113.50	0	0.00	113.00	0	289	0.00%
2024/09/09	0	111.00	0	0.00	113.00	0	289	0.01%
2024/09/06	1	115.97	0	0.00	113.50	1	296	0.35%
2024/09/02	0	122.00	0	0.00	121.50	0	313	0.01%
2024/08/29	0.2	114.50	0	0.00	117.50	0.2	308	0.06%
2024/08/27	0	115.00	0	0.00	114.50	0	310	0.01%
2024/08/22	0	113.00	0	0.00	115.50	0	316	0.01%
2024/08/20	0	114.00	0	0.00	113.00	0	319	0.01%
2024/08/13	0	108.00	0	0.00	108.00	0	326	0.00%
2024/08/12	0	0.00	5	109.00	110.00	-5	327	-1.53%
2024/08/09	0	105.50	0	0.00	105.50	0	326	0.01%
2024/08/08	0	105.31	0	0.00	106.00	0	323	0.01%
2024/08/07	0	0.00	5	103.00	107.00	-5	323	-1.54%
2024/08/06	5	97.20	0	0.00	98.40	5	319	1.57%
2024/08/05	5.1	105.50	0	0.00	105.50	5.1	306	1.65%
2024/08/02	5	118.03	0	0.00	117.00	5	303	1.66%
2024/07/30	5.1	122.01	0	0.00	122.00	5.1	296	1.71%
2024/07/26	0	135.50	0	0.00	135.50	0	287	0.01%
2024/07/22	0	139.33	0	0.00	137.50	0	285	0.02%
2024/07/19	0	146.00	0	0.00	145.00	0	279	0.01%
2024/07/18	0	149.50	0	0.00	149.50	0	276	0.01%
2024/07/17	0	0.00	0.1	151.40	151.50	-0.1	271	-0.04%
2024/07/16	0	149.25	0	149.50	149.50	0	258	-0.01%
2024/07/15	0	0.00	2	148.00	150.00	-2	232	-0.86%
2024/07/11	1	140.00	1	142.50	142.50	0	203	0.00%
2024/07/10	1	144.00	0	143.50	142.50	1	205	0.49%
2024/07/09	3.2	142.96	2	142.50	143.00	1.2	203	0.59%
2024/07/08	0.3	139.50	0	0.00	137.00	0.3	192	0.13%
2024/07/04	0.2	139.00	0	0.00	138.00	0.2	191	0.08%
2024/07/03	0.4	138.18	4	138.50	137.50	-3.6	192	-1.88%
2024/07/01	1	139.50	0	0.00	138.00	1	192	0.52%
2024/06/26	0	0.00	0.3	139.50	139.00	-0.3	194	-0.13%
2024/06/25	1	138.50	0	0.00	139.00	1	203	0.49%
2024/06/19	1	140.50	0	0.00	140.00	1	203	0.49%
2024/06/18	1	139.50	0	0.00	139.50	1	201	0.50%
2024/06/07	0	0.00	2	143.00	144.50	-2	193	-1.03%
2024/06/04	2	141.25	0	0.00	140.00	2	190	1.05%
2024/05/30	0	139.50	0	0.00	139.00	0	192	0.00%
2024/05/28	0	0.00	5.2	142.00	141.50	-5.2	217	-2.38%
2024/05/23	3	137.00	0	137.50	137.00	3	216	1.38%
2024/05/15	0	133.50	0	0.00	134.00	0	216	0.00%
2024/05/07	1	134.00	0	0.00	134.50	1	229	0.44%
2024/05/02	0	134.00	1	134.50	134.00	-1	237	-0.42%
2024/04/30	2	135.75	0	0.00	136.00	2	238	0.84%
2024/04/25	0	139.00	1	139.00	137.50	-1	236	-0.41%
2024/04/22	5	129.00	0	0.00	129.00	5	244	2.04%
2024/04/18	0.1	135.50	1	136.00	135.50	-0.9	243	-0.38%
2024/04/17	0.3	134.50	0	0.00	136.50	0.3	242	0.10%
2024/04/16	1	133.00	0	0.00	131.50	1	241	0.41%
2024/04/12	0.2	142.00	0	0.00	141.50	0.2	250	0.07%
2024/04/11	0.3	142.50	0	0.00	141.50	0.3	254	0.12%
2024/04/10	0	0.00	3	145.17	144.00	-3	254	-1.18%
2024/04/09	2	144.25	0	0.00	143.50	2	254	0.79%
2024/04/08	0	0.00	0.6	143.00	142.50	-0.6	260	-0.21%
2024/04/02	0.1	145.00	0	0.00	145.00	0.1	276	0.02%
2024/03/29	0.1	147.00	0	0.00	145.50	0.1	285	0.05%
2024/03/27	0	144.50	0	0.00	145.00	0	278	0.00%
2024/03/26	0.1	146.50	1.2	148.24	144.00	-1.1	283	-0.39%