力致 (3483)-永豐金-市政券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	138.50	8	137.63	138.50	-5	775	-0.64%
2025/01/20	0.1	135.51	0	0.00	137.50	0.1	795	0.01%
2025/01/17	4.1	132.75	2	133.50	133.50	2.1	818	0.25%
2025/01/16	0	135.50	0	0.00	135.00	0	827	0.00%
2025/01/15	0.3	133.50	1	132.50	132.00	-0.8	842	-0.09%
2025/01/14	1	134.50	0	0.00	134.50	1	850	0.12%
2025/01/13	4.1	135.51	12.2	132.52	132.50	-8.2	876	-0.93%
2025/01/10	0.1	138.25	0	0.00	137.50	0.1	887	0.01%
2025/01/09	0	0.00	1	143.50	142.00	-1	901	-0.11%
2025/01/08	0	0.00	0	147.00	147.00	0	957	0.00%
2025/01/07	0.1	149.50	0.1	148.76	149.00	0	1,001	0.00%
2025/01/06	0.1	147.50	3	147.50	147.00	-2.9	1,009	-0.29%
2025/01/03	0.1	145.75	0	0.00	146.00	0.1	1,050	0.01%
2025/01/02	1.3	152.14	2.3	149.61	147.50	-1	1,065	-0.09%
2024/12/31	1.3	144.56	0	0.00	146.50	1.3	1,053	0.13%
2024/12/30	1.1	144.91	0	0.00	143.00	1.1	1,077	0.10%
2024/12/27	3.1	144.35	0	145.00	144.00	3.1	1,094	0.28%
2024/12/26	0.1	147.50	0.2	147.00	146.00	-0.1	1,107	-0.01%
2024/12/25	6.2	149.03	0.1	149.88	149.00	6.1	1,217	0.50%
2024/12/23	0.1	150.50	0.2	150.00	150.00	-0.1	1,353	0.00%
2024/12/20	0.1	150.58	0	0.00	148.50	0.1	1,377	0.00%
2024/12/19	10.1	150.49	0	0.00	150.50	10.1	1,380	0.73%
2024/12/18	5.2	148.51	0	0.00	149.00	5.2	1,415	0.36%
2024/12/17	0.1	151.50	0	0.00	151.50	0.1	1,412	0.00%
2024/12/16	4	155.25	6	155.08	151.50	-2	1,409	-0.14%
2024/12/13	0.1	158.50	3	159.50	158.50	-2.9	1,402	-0.21%
2024/12/12	2	162.75	0	0.00	160.50	2	1,411	0.14%
2024/12/11	0	0.00	0	162.97	163.00	0	1,422	0.00%
2024/12/10	0.1	161.50	0	0.00	161.50	0.1	1,432	0.01%
2024/12/09	1	167.00	10.7	169.63	167.00	-9.7	1,431	-0.68%
2024/12/06	0.1	163.77	4.1	164.99	165.00	-4	1,404	-0.28%
2024/12/05	1	162.00	12.1	163.66	162.50	-11.1	1,388	-0.80%
2024/12/04	0.3	155.50	0	157.50	156.50	0.2	1,366	0.02%
2024/12/03	0	156.37	0.1	158.13	156.50	0	1,378	0.00%
2024/12/02	0	0.00	1.2	152.89	153.50	-1.2	1,363	-0.08%
2024/11/28	0.1	148.00	0.3	149.00	149.50	-0.2	1,409	-0.01%
2024/11/27	2	150.00	0	0.00	149.00	2	1,418	0.14%
2024/11/26	0	0.00	1	155.00	154.50	-1	1,451	-0.07%
2024/11/25	0.2	155.00	0	155.00	154.50	0.1	1,473	0.01%
2024/11/22	1	153.50	0	0.00	153.50	1	1,508	0.07%
2024/11/21	0	0.00	1.2	154.00	154.50	-1.2	1,515	-0.08%
2024/11/20	1	148.00	1	148.05	150.50	0	1,534	0.00%
2024/11/19	2	146.26	0	0.00	147.00	2	1,547	0.13%
2024/11/18	1.1	142.07	0	0.00	142.00	1.1	1,566	0.07%
2024/11/15	0.1	148.50	0	0.00	147.00	0.1	1,569	0.00%
2024/11/14	2	150.00	1	153.00	148.00	1	1,592	0.06%
2024/11/13	0	0.00	1	150.00	150.00	-1	1,608	-0.06%
2024/11/12	0.1	150.50	0	0.00	150.50	0.1	1,622	0.00%
2024/11/11	2	152.50	0	0.00	152.00	2	1,633	0.12%
2024/11/08	2	154.00	6	154.50	153.00	-4	1,663	-0.24%
2024/11/07	1.1	151.05	3	153.17	153.50	-1.9	1,686	-0.11%
2024/11/06	0	0.00	0.1	159.00	158.50	-0.1	1,669	-0.01%
2024/11/05	1.5	154.67	1.2	153.17	154.50	0.3	1,692	0.02%
2024/11/04	10.1	151.50	2	151.75	151.50	8.1	1,788	0.45%
2024/11/01	11.1	153.00	1	153.50	154.50	10.1	1,810	0.56%
2024/10/30	0.1	155.50	0	0.00	155.00	0.1	1,834	0.01%
2024/10/29	1.4	155.34	1	153.50	154.50	0.4	1,843	0.02%
2024/10/28	10	160.00	1	158.50	160.00	9	1,842	0.49%
2024/10/25	0.1	163.01	12	163.08	163.50	-11.9	1,860	-0.64%
2024/10/24	3.4	164.56	0	0.00	162.50	3.4	1,891	0.18%
2024/10/23	1.1	170.30	1.1	169.10	169.00	0	1,884	0.00%
2024/10/22	0.4	168.56	1	167.00	168.00	-0.6	1,907	-0.03%
2024/10/21	2.1	170.50	4.1	170.38	171.00	-2	1,983	-0.10%
2024/10/18	3.4	173.66	0.3	172.50	169.50	3.2	2,011	0.16%
2024/10/17	1.2	171.46	1.5	172.50	172.50	-0.3	2,018	-0.01%
2024/10/16	4.7	171.74	2.3	171.93	172.50	2.4	2,036	0.12%
2024/10/15	11.6	172.98	11.5	172.34	172.00	0.1	2,025	0.01%
2024/10/14	4.3	167.88	18.1	169.26	167.00	-13.8	1,986	-0.69%
2024/10/11	0	161.88	2.2	161.14	160.50	-2.2	1,969	-0.11%
2024/10/09	19.3	162.13	6.1	163.11	160.00	13.2	2,019	0.66%
2024/10/08	0.2	167.13	0	0.00	167.50	0.2	2,036	0.01%
2024/10/07	1	170.00	0	170.00	170.00	1	2,089	0.05%
2024/10/04	1.1	172.29	2	170.50	169.50	-0.9	2,156	-0.04%
2024/10/01	2	171.49	1	168.50	168.50	1	2,195	0.05%
2024/09/30	2.2	172.40	3.2	170.33	169.50	-1	2,275	-0.04%
2024/09/27	20.4	176.08	4	175.25	175.00	16.4	2,318	0.71%
2024/09/26	15	175.84	8.7	171.81	177.50	6.3	2,284	0.28%
2024/09/25	0.1	161.50	1	163.50	163.50	-1	2,254	-0.04%
2024/09/24	2.2	160.27	0	0.00	160.00	2.2	2,396	0.09%
2024/09/23	3.1	166.47	0	0.00	165.50	3.1	2,580	0.12%
2024/09/20	0.2	164.00	1.1	164.18	165.00	-0.9	2,742	-0.03%
2024/09/19	0	0.00	0.7	162.19	165.50	-0.7	2,914	-0.02%
2024/09/18	0.1	161.50	1	162.50	160.50	-1	3,169	-0.03%
2024/09/16	0	0.00	0	164.00	163.50	0	3,622	0.00%
2024/09/13	0	164.50	0.8	165.60	165.00	-0.8	3,921	-0.02%
2024/09/12	1.1	166.41	2	166.00	163.50	-0.9	4,012	-0.02%
2024/09/11	2	162.50	0.1	162.50	162.50	1.9	4,120	0.05%
2024/09/10	2.2	162.91	0	0.00	158.50	2.2	4,165	0.05%
2024/09/09	0.1	158.50	0	0.00	163.50	0.1	4,229	0.00%
2024/09/06	0	159.50	0	0.00	161.00	0	4,330	0.00%
2024/09/05	2.2	159.50	4	159.13	158.00	-1.8	4,365	-0.04%
2024/09/04	2.3	157.52	2	158.00	157.50	0.3	4,463	0.01%
2024/09/03	1	167.50	2	167.75	166.00	-1	4,543	-0.02%
2024/09/02	2	170.50	6	168.00	167.50	-4	4,707	-0.08%
2024/08/30	9.7	171.78	11.2	174.31	172.50	-1.5	4,923	-0.03%
2024/08/29	1.4	168.52	2	170.25	171.50	-0.6	5,028	-0.01%
2024/08/28	5.2	173.17	2.1	172.00	169.00	3.1	5,143	0.06%
2024/08/27	2.2	170.27	2	172.25	173.00	0.2	5,276	0.00%
2024/08/26	6.4	170.48	4	171.13	170.00	2.4	5,514	0.04%
2024/08/23	1	164.00	1.1	167.41	167.50	-0.1	5,955	0.00%
2024/08/22	7	168.29	3	163.83	163.50	4	6,125	0.07%
2024/08/21	1	170.00	1	170.50	168.50	0	6,234	0.00%
2024/08/20	10	168.95	1	168.50	168.50	9	6,386	0.14%
2024/08/19	3.1	164.00	0	0.00	165.50	3.1	6,672	0.05%
2024/08/16	3	161.34	5	162.30	164.50	-2	7,060	-0.03%
2024/08/15	4	158.12	5	158.10	160.00	-1	7,308	-0.01%
2024/08/14	3	153.33	4	153.63	153.50	-1	7,536	-0.01%
2024/08/13	3	151.17	3	151.67	151.00	0	7,683	0.00%
2024/08/12	9.1	150.49	6	151.59	151.50	3.1	7,709	0.04%
2024/08/09	4.1	149.02	3	148.83	146.50	1.1	7,717	0.01%
2024/08/08	2	143.74	3	144.50	142.50	-1	7,729	-0.01%
2024/08/07	0	146.50	0	144.90	145.00	0	7,829	0.00%
2024/08/06	4.3	134.44	7.2	134.88	138.50	-2.9	7,832	-0.04%
2024/08/05	0.1	144.71	4	147.00	144.50	-3.9	7,788	-0.05%
2024/08/02	0.1	163.11	8	160.69	160.50	-7.9	7,830	-0.10%
2024/08/01	0.2	170.55	0.1	170.12	171.00	0.2	7,835	0.00%
2024/07/31	2.1	166.04	1.1	166.13	166.50	1	7,861	0.01%
2024/07/30	0.8	164.17	0	0.00	165.50	0.8	7,897	0.01%
2024/07/29	2.2	165.64	2	161.02	161.00	0.2	7,967	0.00%
2024/07/26	3.2	168.19	6.1	167.01	170.00	-2.9	8,112	-0.04%
2024/07/23	11.1	172.95	11.3	174.93	172.50	-0.1	8,243	0.00%
2024/07/22	14.8	173.86	21.2	173.90	171.50	-6.4	8,309	-0.08%
2024/07/19	10.8	187.81	2	191.01	185.50	8.7	8,245	0.11%
2024/07/18	1.5	188.35	5	187.50	188.00	-3.5	8,253	-0.04%
2024/07/17	14.1	192.31	11	193.77	192.50	3.1	8,227	0.04%
2024/07/16	0.3	189.41	1	190.50	187.50	-0.7	8,218	-0.01%
2024/07/15	5.2	189.49	5	188.90	187.50	0.1	8,239	0.00%
2024/07/12	3.3	190.59	1	191.00	190.00	2.3	8,236	0.03%
2024/07/11	9.4	194.07	14	193.89	192.00	-4.6	8,228	-0.06%
2024/07/10	9.6	193.29	12	194.75	196.50	-2.4	8,212	-0.03%
2024/07/09	7.3	188.93	6	188.67	191.00	1.3	8,164	0.02%
2024/07/08	5	190.63	18.4	190.41	188.00	-13.4	8,102	-0.16%
2024/07/05	3.3	196.43	5	195.90	195.00	-1.7	8,035	-0.02%
2024/07/04	7.4	194.88	2	193.50	198.00	5.4	7,984	0.07%
2024/07/03	5.2	197.86	5	195.50	193.50	0.2	7,899	0.00%
2024/07/02	7	197.18	12	196.67	197.00	-5.1	7,843	-0.06%
2024/07/01	10.3	200.70	6.4	200.70	199.50	3.8	7,759	0.05%
2024/06/28	15.1	202.48	4.3	202.59	202.00	10.8	7,686	0.14%
2024/06/27	38	208.56	20	207.48	204.00	17.9	7,543	0.24%
2024/06/26	11.3	208.22	6	207.67	206.50	5.2	7,360	0.07%
2024/06/25	22.4	208.84	20.2	209.16	209.00	2.2	7,220	0.03%
2024/06/24	37.3	220.86	17.7	220.49	212.00	19.6	7,025	0.28%
2024/06/21	159	225.11	149	226.72	228.50	10	6,833	0.15%	大買/大賣/
2024/06/20	13	209.19	25.1	208.77	213.00	-12.1	6,444	-0.19%
2024/06/19	17.8	193.39	14.2	195.31	194.00	3.6	6,184	0.06%
2024/06/18	14	196.04	17.2	193.89	194.00	-3.2	6,127	-0.05%
2024/06/17	7.1	193.49	26.4	193.71	194.00	-19.3	6,047	-0.32%
2024/06/14	14.5	194.07	29	196.28	195.00	-14.5	6,022	-0.24%
2024/06/13	17.1	195.44	40.8	192.74	197.50	-23.6	5,974	-0.40%
2024/06/12	56.2	184.60	32	185.42	186.50	24.2	5,898	0.41%
2024/06/11	18.4	187.45	7	187.14	186.00	11.4	5,934	0.19%
2024/06/07	20.8	195.15	12	195.29	192.50	8.8	5,894	0.15%
2024/06/06	22.1	192.21	28	193.38	196.00	-6	5,849	-0.10%
2024/06/05	31.3	193.52	32.9	195.90	187.50	-1.6	5,747	-0.03%
2024/06/04	30	206.18	23.1	207.89	205.00	7	5,605	0.12%
2024/06/03	33.1	208.40	12.8	207.32	208.00	20.3	5,581	0.36%
2024/05/31	27.2	209.06	33.4	208.23	207.00	-6.2	5,713	-0.11%
2024/05/30	20.1	204.98	25.3	203.58	203.50	-5.3	5,595	-0.09%
2024/05/29	127.1	200.24	125.8	202.34	198.00	1.3	5,389	0.02%	大買/大賣/
2024/05/28	22.1	190.20	20.1	188.84	188.50	2	4,973	0.04%
2024/05/27	28	188.96	15	188.33	187.00	13	4,878	0.27%
2024/05/24	24.1	189.27	44	188.82	188.50	-19.9	4,800	-0.41%
2024/05/23	70.3	190.09	48.4	190.14	186.00	22	4,666	0.47%
2024/05/22	49.2	185.52	76.3	186.47	187.50	-27.1	4,434	-0.61%
2024/05/21	34.2	178.00	55.4	178.10	179.50	-21.2	4,132	-0.51%
2024/05/20	34.5	174.62	30.2	174.73	174.00	4.2	3,948	0.11%
2024/05/17	17	167.35	17.4	167.41	170.00	-0.4	3,739	-0.01%
2024/05/16	9	161.72	5.1	160.71	160.50	3.9	3,660	0.11%
2024/05/15	3.3	163.06	12.1	163.87	162.00	-8.8	3,779	-0.23%
2024/05/14	6.1	161.92	8.1	161.51	163.00	-2	3,969	-0.05%
2024/05/13	9.5	165.65	34.9	166.58	164.00	-25.4	4,260	-0.60%
2024/05/10	8.1	160.32	6	159.83	163.00	2.1	4,394	0.05%
2024/05/09	8	161.78	6.6	162.65	162.00	1.4	4,418	0.03%
2024/05/08	8.1	163.26	21.1	164.14	165.50	-13	4,402	-0.30%
2024/05/07	3.5	160.58	3.5	159.57	161.00	0	4,473	0.00%
2024/05/06	1.1	159.76	1	159.50	158.00	0.1	4,500	0.00%
2024/05/03	12.7	163.17	29	161.00	160.50	-16.3	4,519	-0.36%
2024/05/02	12.7	163.67	4.2	163.90	163.00	8.5	4,535	0.19%
2024/04/30	16.4	162.72	30	163.26	166.50	-13.6	4,657	-0.29%
2024/04/29	22.5	159.55	21	159.62	160.00	1.5	4,554	0.03%
2024/04/26	26.2	154.59	30	154.15	154.00	-3.8	4,509	-0.08%
2024/04/25	2	144.50	1	146.50	145.00	1	4,466	0.02%
2024/04/24	15	146.60	6.1	145.44	147.50	8.9	4,483	0.20%
2024/04/22	4	140.88	3.1	142.52	138.00	0.9	4,521	0.02%
2024/04/19	3.1	138.80	3	139.83	140.50	0.1	4,527	0.00%
2024/04/18	1.3	137.81	1.1	139.00	138.50	0.2	4,510	0.00%
2024/04/17	2	137.75	0	0.00	137.00	2	4,522	0.04%
2024/04/16	6.2	135.39	8	136.75	135.00	-1.8	4,523	-0.04%
2024/04/15	1	145.00	2	144.50	144.50	-1	4,502	-0.02%
2024/04/12	1	149.02	0	0.00	148.00	1	4,521	0.02%
2024/04/11	0.1	145.87	0	0.00	146.00	0.1	4,536	0.00%
2024/04/10	4.2	147.64	0	0.00	147.00	4.2	4,582	0.09%
2024/04/09	0	0.00	10.2	149.00	149.00	-10.2	4,649	-0.22%
2024/04/08	10	150.50	0.5	150.75	150.00	9.5	4,695	0.20%
2024/04/03	0.5	152.80	3	152.00	152.50	-2.5	4,757	-0.05%
2024/04/02	6.1	149.58	1	150.50	150.00	5.1	4,921	0.10%
2024/04/01	0	0.00	3	152.67	153.00	-3	5,034	-0.06%
2024/03/29	2	154.00	0	155.00	153.00	2	5,043	0.04%
2024/03/28	2	155.75	7	153.86	153.00	-5	5,038	-0.10%
2024/03/27	0.1	158.49	0	0.00	158.00	0.1	5,105	0.00%
2024/03/26	23.1	160.49	15	158.73	157.50	8.1	5,105	0.16%
2024/03/25	7	162.79	9.2	161.62	161.00	-2.2	5,076	-0.04%
2024/03/22	0	154.00	3	155.00	155.50	-3	5,064	-0.06%
2024/03/21	4	151.75	3.2	151.44	153.00	0.8	5,037	0.02%
2024/03/20	10.1	149.55	4	150.00	149.50	6.1	5,019	0.12%
2024/03/19	6	148.00	7	148.07	147.50	-1	5,005	-0.02%
2024/03/18	3	146.00	2.3	146.57	147.00	0.7	4,999	0.01%
2024/03/15	1	145.96	1.2	145.75	146.00	-0.2	4,996	0.00%
2024/03/14	17.1	146.20	3.6	145.75	145.00	13.5	5,034	0.27%
2024/03/13	6.4	152.34	1	151.50	151.50	5.4	4,992	0.11%
2024/03/12	3.3	157.02	0.9	155.96	158.50	2.4	4,989	0.05%
2024/03/11	12.4	156.51	15	156.97	154.50	-2.6	4,970	-0.05%
2024/03/08	21.6	159.67	8	160.38	157.50	13.6	4,947	0.28%
2024/03/07	10.4	167.42	5.1	165.03	164.00	5.2	4,979	0.11%
2024/03/06	26.4	174.99	36.1	175.05	168.00	-9.7	4,946	-0.20%
2024/03/05	1.4	171.50	3	171.83	171.50	-1.6	4,725	-0.03%
2024/03/04	8.2	171.86	14.1	169.58	169.00	-5.9	4,744	-0.12%
2024/03/01	11	171.64	6.2	171.42	170.50	4.8	4,736	0.10%
2024/02/29	11.3	171.37	10.2	171.05	171.50	1.1	4,729	0.02%
2024/02/27	7.5	166.02	8.1	163.93	167.00	-0.6	4,754	-0.01%
2024/02/26	4.1	165.73	1	163.00	164.50	3.1	5,015	0.06%
2024/02/23	7.4	168.12	14	170.14	165.00	-6.6	5,335	-0.12%
2024/02/22	15.4	169.44	5	169.70	170.00	10.4	5,731	0.18%
2024/02/21	25.3	170.06	4	169.50	169.50	21.3	5,855	0.36%
2024/02/20	9.1	170.30	8	170.44	171.50	1.1	5,895	0.02%
2024/02/19	14.5	172.95	9	171.06	170.50	5.5	5,869	0.09%
2024/02/16	34.1	176.84	25.1	175.54	176.00	9	5,848	0.15%
2024/02/15	14.5	176.31	30.8	174.51	182.50	-16.3	5,754	-0.28%
2024/02/05	49.2	172.05	57.5	176.62	166.00	-8.3	5,645	-0.15%