• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    156張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
單井 (3490)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00029.9529.9001,4190.00%
2025/01/16130.20630.3530.25-51,430-0.35%
2025/01/15530.08330.6830.0521,4280.14%
2025/01/13528.5600.0028.3051,4270.35%
2025/01/10129.85130.7029.8501,4230.00%
2025/01/09130.1000.0029.4011,4170.07%
2025/01/0700.00130.6030.55-11,415-0.07%
2025/01/0600.001630.6530.70-161,411-1.13%
2025/01/0200.00129.8529.85-11,403-0.07%
2024/12/31029.5000.0029.4501,4050.00%
2024/12/2500.00130.3030.35-11,411-0.07%
2024/12/24130.1500.0030.1011,4150.07%
2024/12/19229.2500.0029.5021,4270.14%
2024/12/18129.7500.0029.7011,4320.07%
2024/12/1700.000.229.4529.45-0.21,434-0.01%
2024/12/16229.3000.0029.1521,4340.14%
2024/12/13230.3000.0030.1521,4300.14%
2024/12/121530.7800.0030.75151,4281.05%
2024/12/1100.00530.8030.80-51,429-0.35%
2024/12/09331.3500.0031.4031,4330.21%
2024/12/0600.00332.4032.15-31,431-0.21%
2024/12/04133.05232.9332.80-11,430-0.07%
2024/12/03232.9300.0032.7521,4400.14%
2024/12/02632.96332.8832.6031,4500.21%
2024/11/29233.500.233.2533.401.81,4840.12%
2024/11/28333.670.133.6533.402.91,5750.18%
2024/11/27334.55934.8134.25-61,569-0.38%
2024/11/26135.7000.0035.4511,5730.06%
2024/11/25136.55336.8836.60-21,569-0.13%
2024/11/22236.30236.8036.7001,5570.00%
2024/11/2117.137.391137.2836.706.11,5460.40%
2024/11/20537.01636.9237.35-11,472-0.07%
2024/11/19134.5500.0034.7011,4380.07%
2024/11/18534.32134.4534.1041,4800.27%
2024/11/15136.602.135.7735.35-1.11,487-0.08%
2024/11/14136.208.136.0234.95-7.11,489-0.48%
2024/11/133.135.795.135.8035.70-21,477-0.14%
2024/11/12734.2700.0034.1071,4490.48%
2024/11/11235.455.535.7535.50-3.51,437-0.24%
2024/11/082239.0014.239.1238.507.81,4020.56%
2024/11/07137.45137.9537.5501,2960.00%
2024/11/06139.503.139.1337.95-2.11,269-0.16%
2024/11/05256.539.3028341.0039.20-26.51,220-2.17% 大買/大賣/
2024/11/042.239.429.539.0739.65-7.3912-0.80%
2024/11/017.236.66536.1936.052.28140.27%
2024/10/3000.00234.6534.50-2741-0.27%
2024/10/296.235.181035.4235.30-3.8734-0.52%
2024/10/281034.33535.4735.0557040.71%
2024/10/23133.75533.8933.60-4707-0.56%
2024/10/18532.9800.0032.4557540.66%
2024/10/1700.00432.9032.65-4772-0.52%
2024/10/16231.8500.0032.4527920.25%
2024/10/14231.65231.9532.1508280.00%
2024/10/1100.00231.9031.65-2852-0.23%
2024/10/08432.6500.0032.7049210.43%
2024/10/0700.00833.3033.40-81,006-0.79%
2024/10/01432.7500.0033.2041,3440.30%
2024/09/27733.3600.0033.4071,5640.45%
2024/09/26333.57133.5533.4521,6990.12%
2024/09/25134.45134.7534.0501,7230.00%
2024/09/24233.5000.0033.3521,7560.11%
2024/09/1900.00233.3033.50-21,937-0.10%
2024/09/1200.00232.4532.50-22,024-0.10%
2024/09/10431.93331.2031.2012,0430.05%
2024/09/04432.39633.0332.85-22,081-0.10%
2024/09/03935.63735.0535.0522,0780.10%
2024/09/027.135.73535.5035.752.12,0980.10%
2024/08/302036.662336.8036.40-32,081-0.14%
2024/08/2900.002.134.6434.30-2.12,040-0.11%
2024/08/28235.10134.5534.5012,1930.05%
2024/08/26133.90134.5533.9002,3020.00%
2024/08/23233.7500.0034.0522,3210.09%
2024/08/22234.75135.0034.5012,3820.04%
2024/08/21334.75434.9334.55-12,384-0.04%
2024/08/20135.50535.6433.80-42,371-0.17%
2024/08/1900.00334.3533.75-32,375-0.13%
2024/08/1600.00633.5633.50-62,479-0.24%
2024/08/154.132.0900.0031.954.12,4690.17%
2024/08/14232.98133.4032.6012,4860.04%
2024/08/1300.00532.9032.90-52,543-0.20%
2024/08/1200.00732.8132.60-72,558-0.27%
2024/08/09233.50133.4532.7512,5710.04%
2024/08/07131.40533.0433.30-42,633-0.15%
2024/08/06230.65730.5730.85-52,625-0.19%
2024/08/05432.2000.0032.2042,6050.15%
2024/07/3100.00036.4536.4002,5990.00%
2024/07/3000.00335.8036.50-32,611-0.11%
2024/07/23338.67538.5737.65-22,621-0.08%
2024/07/22238.20238.8338.3002,6160.00%
2024/07/19238.952.139.5239.20-0.12,6150.00%
2024/07/18340.78140.1040.0022,6200.08%
2024/07/17642.364.141.9142.151.92,6090.07%
2024/07/1600.00440.9040.85-42,626-0.15%
2024/07/15640.92341.2540.7532,6690.11%
2024/07/112.142.630.342.4042.551.83,0230.06%
2024/07/10544.15344.4043.5023,2820.06%
2024/07/091043.312143.1843.45-113,324-0.33%
2024/07/0825.247.7021.548.7846.053.73,2660.11%
2024/07/0512.243.708.243.1645.0043,0730.13%
2024/07/041441.6911.341.6141.102.72,9350.09%
2024/07/031340.831040.9241.1532,8380.11%
2024/07/02441.7521.341.2242.10-17.32,729-0.63%
2024/07/01238.00638.5838.30-42,592-0.15%
2024/06/28138.450.138.3538.600.92,5650.03%
2024/06/272.138.512239.4538.25-19.92,527-0.79%
2024/06/26238.13438.4437.75-22,415-0.08%
2024/06/2500.001236.6837.45-122,375-0.51%
2024/06/2400.002737.3737.00-272,355-1.15%
2024/06/21736.081035.5036.05-32,299-0.13%
2024/06/201034.65234.6534.6082,2750.35%
2024/06/19434.25234.5034.1022,2740.09%
2024/06/18234.1300.0034.1522,2860.09%
2024/06/17234.1800.0034.8022,2770.09%
2024/06/14435.2400.0034.7042,2680.18%
2024/06/13235.65336.4235.20-12,249-0.04%
2024/06/122035.600.135.1035.6019.92,2350.89%
2024/06/11535.39235.3035.3532,2270.13%
2024/06/06836.081336.0035.50-52,200-0.23%
2024/06/051035.7500.0035.75102,1690.46%
2024/06/046.136.912.137.3035.8042,1470.19%
2024/06/0324.138.784538.4238.70-20.92,098-1.00%
2024/05/31636.251536.8137.60-91,944-0.46%
2024/05/301634.85534.8234.20111,8450.60%
2024/05/2900.00135.4535.65-11,836-0.05%
2024/05/28236.38636.0336.10-41,820-0.22%
2024/05/27334.30334.3534.4001,7520.00%
2024/05/24933.58233.6033.5571,7710.40%
2024/05/23833.88434.1033.9541,7650.23%
2024/05/221134.745034.6934.80-391,719-2.27%
2024/05/213633.0300.0032.80361,6042.24%
2024/05/20533.2800.0033.1551,5950.31%
2024/05/17933.0124.133.6633.95-15.11,573-0.96%
2024/05/16832.601132.6732.70-31,516-0.20%
2024/05/15431.79432.2831.8001,5030.00%
2024/05/141532.781632.5532.40-11,506-0.07%
2024/05/1300.003.129.8030.35-3.11,443-0.22%
2024/05/09330.0000.0029.8531,4640.20%
2024/05/08230.2000.0029.9021,4800.14%
2024/05/0700.00330.2530.25-31,507-0.20%
2024/05/03330.120.130.6029.802.91,5690.18%
2024/05/02330.82731.2530.60-41,648-0.24%
2024/04/30131.75231.9031.90-11,805-0.06%
2024/04/291031.45131.5531.4091,8600.48%
2024/04/26131.0500.0031.0011,8750.05%
2024/04/25731.34231.6331.5052,0040.25%
2024/04/249.131.92532.3632.004.12,0330.20%
2024/04/23131.051330.7730.50-122,003-0.60%
2024/04/221131.5210.131.5730.500.91,9860.05%
2024/04/19432.34932.8632.50-51,946-0.26%
2024/04/183634.221334.0733.30231,8891.22%
2024/04/17100.135.408835.5035.7012.11,8010.67%
2024/04/1692.133.158933.4834.003.11,4830.21%
2024/04/155.231.962732.1332.45-21.81,196-1.82%
2024/04/12729.61329.3829.5041,1070.36%
2024/04/11328.55628.5528.30-31,077-0.28%
2024/04/1000.00328.6028.20-31,070-0.28%
2024/04/0900.00728.1528.35-71,063-0.66%
2024/04/08226.9500.0027.1521,0500.19%
2024/04/03227.9800.0027.8521,0430.19%
2024/04/0200.00528.3828.25-51,040-0.48%
2024/04/01528.90628.4928.40-11,037-0.10%
2024/03/2800.00128.4528.45-11,024-0.10%
2024/03/27027.70228.4327.60-21,014-0.20%
2024/03/26227.3500.0027.6021,0040.20%
2024/03/25028.50128.3028.00-11,000-0.10%
2024/03/22027.95127.9527.85-1995-0.10%
2024/03/21227.451228.0227.80-10991-1.01%
2024/03/20127.00326.9726.60-2970-0.21%
2024/03/1900.00126.3526.40-1966-0.10%
2024/03/18325.9000.0026.1039640.31%
2024/03/14226.5000.0026.3529640.21%
2024/03/13126.2000.0026.0519610.10%
2024/03/12026.8500.0026.7509590.00%
2024/03/111026.9800.0026.60109571.04%
2024/03/08126.2500.0026.5019560.10%
2024/03/07327.3000.0026.9039510.32%
2024/03/06028.1500.0028.0509460.00%
2024/03/05228.40828.4628.35-6941-0.64%
2024/03/04227.901728.2228.30-15932-1.61%
2024/03/01628.10328.0827.9039180.33%
2024/02/29127.8000.0027.7519130.11%
2024/02/271628.66428.7827.90129091.32%
2024/02/26726.70627.3627.5518700.12%
2024/02/23526.3800.0026.1058630.58%
2024/02/20327.1500.0027.0538450.35%
2024/02/19028.00527.8027.80-5840-0.60%
2024/02/16127.25128.0028.0008330.00%
2024/02/15426.96627.2627.60-2824-0.24%
2024/02/05126.355.126.4426.40-4.1800-0.51%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章