• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.70
  • 漲幅
    +2.59%
  • 成交量
    83張
  • 產業
    上櫃 電子零組件類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長盛 (3492)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11127.5000.0027.7015710.18%
2024/12/09127.5000.0027.1515790.17%
2024/12/06027.1000.0026.9005760.01%
2024/12/04127.0500.0027.7015820.17%
2024/12/02126.9000.0026.9015910.17%
2024/11/29226.9000.0027.0025970.33%
2024/11/28226.8500.0027.0526020.33%
2024/11/27328.2300.0027.2036090.49%
2024/11/26729.26229.2529.0056370.78%
2024/11/25129.2500.0029.1516820.15%
2024/11/22529.1300.0028.8556920.72%
2024/11/1500.004627.7627.70-46714-6.44%
2024/11/12127.0000.0027.4517700.13%
2024/11/08129.0000.0028.9017850.13%
2024/11/07130.20330.2731.00-2782-0.26%
2024/11/0500.00128.6028.50-1780-0.13%
2024/11/01129.7500.0029.7517870.13%
2024/10/29227.5500.0027.5027900.25%
2024/10/25229.4800.0029.2528160.24%
2024/10/22328.5500.0028.8038580.35%
2024/10/212328.3800.0028.60238742.63%
2024/10/1100.00628.8328.15-6888-0.67%
2024/10/09228.631329.1328.50-11892-1.23%
2024/10/0700.00230.4030.20-2907-0.22%
2024/09/26532.2000.0032.2051,1090.45%
2024/09/252634.043333.2533.00-71,109-0.63%
2024/09/24832.99533.0833.4031,0260.29%
2024/09/20131.10131.3031.0009440.00%
2024/09/19130.05229.9829.00-1897-0.11%
2024/09/18129.8000.0029.8018540.12%
2024/09/1300.00226.8026.90-2829-0.24%
2024/09/12226.4000.0026.9028280.24%
2024/09/11126.2000.0026.3018310.12%
2024/09/0600.001.127.4427.15-1.1821-0.13%
2024/09/0400.00126.3026.55-1822-0.12%
2024/09/03228.0000.0027.5028180.24%
2024/08/30128.8000.0028.4018100.12%
2024/08/29328.8000.0028.8038080.37%
2024/08/28229.43630.5229.05-4807-0.50%
2024/08/27130.30230.6030.65-1776-0.13%
2024/08/2300.00228.1528.15-2730-0.27%
2024/08/22127.45226.9527.10-1726-0.14%
2024/08/16128.85629.2728.20-5700-0.71%
2024/08/15228.00728.0128.15-5679-0.74%
2024/08/1400.00126.5527.80-1648-0.15%
2024/08/12125.4500.0025.6516470.15%
2024/08/0900.00524.6925.30-5640-0.78%
2024/08/08223.2000.0023.0026350.31%
2024/08/06120.30421.0120.80-3628-0.48%
2024/08/05122.0000.0021.2516150.16%
2024/08/02424.36424.1523.6006050.00%
2024/08/01325.55126.4525.4025950.34%
2024/07/31325.65326.8225.4005880.00%
2024/07/30225.30925.0626.25-7570-1.23%
2024/07/29524.20724.2723.90-2556-0.36%
2024/07/26325.4000.0025.4535420.55%
2024/07/23828.3100.0027.9085281.51%
2024/07/22430.9800.0030.9545080.79%
2024/07/19131.7500.0034.3514900.20%
2024/07/18231.88132.3532.6014730.21%
2024/07/17130.8500.0031.3014630.22%
2024/07/16230.1000.0030.0024600.43%
2024/07/15130.0000.0030.0014570.22%
2024/07/12130.001129.3029.35-10452-2.21%
2024/07/1100.00131.2030.70-1442-0.23%
2024/07/1000.00132.7532.15-1434-0.23%
2024/07/09631.55731.8431.40-1426-0.23%
2024/07/08433.51232.8034.6524030.50%
2024/07/053532.461032.5931.50253656.84%
2024/07/04330.7000.0030.9532471.21%
2024/07/03428.1500.0028.1541912.08%
2024/07/02125.60225.6025.60-1184-0.54%
2024/07/01123.3000.0023.3011570.63%
2024/06/2000.00520.6221.00-5133-3.74%
2024/06/18119.9500.0019.9511290.77%
2024/06/11520.4300.0020.1551224.08%
2024/06/0600.001221.6021.40-12116-10.32%
2024/06/0500.00021.8021.550115-0.03%
2024/05/301721.8600.0021.851710715.79%
2024/05/29121.40121.4021.4001020.00%
2024/05/27720.59120.6520.5061005.99%
2024/05/23120.2000.0020.0511000.99%
2024/05/162521.25321.3021.202210520.90%
2024/05/1500.00221.0520.45-298-2.04%
2024/05/1000.00120.3019.75-1116-0.86%
2024/04/2500.00019.1519.1001570.00%
2024/04/15119.2500.0019.3011570.63%
2024/04/0900.00120.1520.05-1156-0.64%
2024/03/27019.0000.0018.7001560.00%
2024/03/13119.2000.0019.2011710.58%
2024/03/07220.350.420.8620.301.61650.97%
2024/03/05121.4500.0021.5011610.62%
2024/03/040.421.05121.4521.50-0.6159-0.38%
2024/02/27120.8500.0020.8011510.66%
2024/02/23121.1000.0021.2011480.67%
2024/02/2200.00120.8020.80-1147-0.68%
2024/02/21420.9300.0020.7041452.74%
2024/02/2000.00121.7521.40-1141-0.71%
2024/02/19521.7000.0021.5551383.62%
2024/02/02221.2000.0020.8521081.84%
2024/02/0100.00120.9520.85-199-1.01%
2024/01/29120.1000.0020.151711.40%
2023/12/01319.0500.0018.9532511.70%
2023/11/2900.000.118.8018.75-0.125-0.31%
2023/11/22218.8500.0018.702277.28%
2023/11/21319.0000.0018.6532711.00%
2023/03/2700.00121.7020.75-1116-0.86%
2022/12/0100.00119.0519.05-1261-0.38%
2022/11/18218.8500.0018.7522680.74%
2022/11/17219.7000.0019.1022670.75%
2022/11/15118.8500.0018.8512550.39%
2022/09/16821.31821.4521.2501570.00%
2022/02/1100.00121.6520.80-1234-0.43%
2022/02/08222.20121.8022.0011260.79%
2021/09/2300.00320.3020.20-3503-0.60%
2021/09/16321.3000.0022.0534950.61%
2021/09/1300.001918.8018.80-19450-4.22%
2021/09/1000.006119.1219.05-61448-13.59%
2021/09/09118.602019.2019.30-19447-4.25%
2021/09/071019.5000.0019.05104442.25%
2021/09/0300.001020.1320.15-10441-2.27%
2021/08/314020.7500.0020.40404339.22%
2021/08/302422.7000.0021.50244265.63%
2021/08/273620.4100.0021.55364038.93%
2021/08/1800.00218.0018.50-2350-0.57%
2021/08/1700.00818.5518.35-8345-2.31%
2021/08/1600.00119.5019.50-1340-0.29%
2021/08/1300.00120.4020.25-1336-0.30%
2021/08/1100.00121.5521.55-1323-0.31%
2021/08/1000.00323.7723.90-3303-0.99%
2021/08/092525.0425.126.4225.25-0.1284-0.02%
2021/08/06925.86225.1026.0072552.74%
2021/08/059.124.5600.0025.159.11834.94%
2021/05/3100.00118.7018.65-1144-0.69%
2021/05/1800.00217.4317.55-2165-1.21%
2021/05/1400.00117.3517.20-1164-0.61%
2021/05/13216.65516.8316.75-3160-1.87%
2021/05/12216.83217.5816.3501600.00%
2021/05/11217.0300.0016.7021581.26%
2021/05/04118.4000.0018.3011530.65%
2021/05/03119.3000.0019.1011500.66%
2021/04/29119.80120.2019.8001490.00%
2021/04/28119.6500.0019.8511520.65%
2021/04/15119.25219.8520.00-1228-0.44%
2021/04/14319.67119.7019.6022280.88%
2021/04/13120.45120.9520.4002250.00%
2021/04/12120.65121.3020.5002200.00%
2021/04/0700.00120.4020.50-1208-0.48%
2021/04/01119.40119.8519.9002050.00%
2021/03/2900.00119.8519.75-1201-0.50%
2021/03/2500.00119.5019.30-1200-0.50%
2021/03/23119.0500.0019.2011980.50%
2021/03/2200.00119.5519.20-1198-0.51%
2021/03/19119.1000.0019.2011940.51%
2021/03/16119.5000.0019.4511920.52%
2021/03/10219.63120.1519.9511840.54%
2021/03/09120.30120.9020.6501810.00%
2021/03/08120.10220.4819.95-1178-0.56%
2021/03/0500.00119.4519.40-1167-0.60%
2021/03/04118.6000.0019.3011690.59%
2021/03/0300.00119.2519.20-1168-0.59%
2021/03/02118.7000.0019.0011720.58%
2021/02/1900.00119.1519.20-1157-0.63%
2021/02/1800.00218.4518.60-2152-1.31%
2021/02/1700.00118.3017.90-1147-0.68%
2021/01/29217.50217.9317.6001440.00%
2021/01/27117.55118.0017.6001440.00%
2021/01/26117.50118.1017.8001430.00%
2021/01/22117.05117.4517.3501410.00%
2021/01/20117.9000.0018.0511360.73%
2021/01/1900.00317.9218.70-3124-2.42%
2021/01/18116.5500.0017.0011140.88%
2021/01/1300.00118.2518.35-1108-0.92%
2021/01/12318.8000.0018.2531042.87%
2021/01/1100.00219.5819.95-281-2.45%
2021/01/08116.55417.3518.15-370-4.27%
2020/12/25116.20116.5016.200650.00%
2020/12/2300.00115.9515.95-163-1.58%
2020/12/09115.6000.0015.751631.57%
2020/11/3000.00116.1015.95-169-1.44%
2020/11/27115.75116.1015.800670.00%
2020/11/26215.68215.9015.800650.00%
2020/11/1900.00515.2015.20-568-7.30%
2020/11/05115.30115.7015.600730.00%
2020/10/26115.2000.0015.301771.29%
2020/10/23115.6000.0015.451761.31%
2020/10/22115.80316.0815.75-276-2.63%
2020/10/21115.5000.0015.401711.39%
2020/10/16115.90116.4515.900700.00%
2020/10/1500.00115.8515.95-166-1.49%
2020/10/1200.00215.5515.20-261-3.26%
2020/09/11114.65115.0515.450640.00%
2020/09/0400.00115.1515.15-162-1.60%
2020/08/25115.4000.0015.601801.25%
2020/08/20115.7000.0015.551811.22%
2020/08/0500.00116.1516.35-182-1.21%
2020/08/0300.00115.6515.75-183-1.20%
2020/07/28115.2000.0015.301861.15%
2020/07/23215.8300.0015.702862.31%
2020/07/2200.00116.2016.15-187-1.14%
2020/07/20115.7000.0016.051851.17%
2020/07/14116.0500.0016.101851.16%
2020/07/10116.5000.0016.351881.13%
2020/07/0900.00316.7516.75-387-3.41%
2020/07/0100.001016.7816.75-1088-11.27%
2020/06/1600.00116.9516.95-185-1.17%
2020/06/1500.00116.5016.45-186-1.15%
2020/06/12115.6500.0016.001851.17%
2020/06/10116.3000.0016.301841.18%
2020/06/04116.8500.0017.001841.19%
2020/06/0300.00117.3017.10-183-1.20%
2020/06/02216.78117.2016.701801.24%
2020/06/0100.00117.4017.40-171-1.41%
2020/05/2700.00116.0015.75-157-1.74%
2020/05/22115.4500.0015.701551.79%
2020/05/2000.00115.5515.45-153-1.85%
2020/05/11115.0000.0015.101501.97%
2020/05/0700.00115.5515.50-151-1.94%
2020/05/04114.7500.0014.701472.10%
2020/04/3000.00115.2015.20-147-2.09%
2020/04/28114.6000.0014.701492.02%
2020/04/2700.00114.9514.80-150-1.98%
2020/04/2400.00114.4014.40-149-2.04%
2020/04/22114.0000.0014.201482.06%
2020/04/21114.3500.0014.251482.06%
2020/04/1500.00114.7014.70-148-2.07%
2020/04/1300.00114.1514.00-145-2.18%
2020/04/0900.00113.7513.60-145-2.20%
2020/04/0800.00113.2013.25-144-2.24%
2020/03/2400.00112.2511.95-141-2.38%
2020/03/2000.00112.4012.25-141-2.40%
2020/03/19111.9000.0011.751402.48%
2020/03/12115.0000.0015.001372.68%
2020/03/10115.65115.9516.050350.00%
2020/02/25116.65116.6016.650340.00%
2020/02/1200.00217.3017.35-238-5.24%
2020/02/10117.0000.0017.301362.74%
2020/01/30117.0000.0016.751352.82%
2019/12/17118.2000.0018.501501.98%
2019/12/1100.00118.6018.60-151-1.94%
2019/11/11118.4000.0017.951521.90%
2019/11/07119.2000.0019.101511.96%
2019/10/31119.20119.8519.450500.00%
2019/10/25219.8000.0019.752464.34%
2019/10/2400.00219.5019.80-242-4.66%
2019/10/23118.55119.0018.650360.00%
2019/10/1400.00117.8017.80-130-3.25%
2019/10/09117.4000.0017.301313.22%
2019/09/25118.0000.0018.001303.31%
2019/09/17118.55119.0018.850290.00%
2019/09/11118.4500.0018.401313.20%
2019/09/06119.0000.0019.401303.26%
2019/09/0500.00119.6519.20-130-3.28%
2019/08/27119.0000.0019.401303.30%
2019/08/2000.00119.6019.75-129-3.44%
2019/08/1300.00118.4018.10-127-3.61%
2019/08/0700.00117.4017.25-127-3.62%
2019/08/06116.8000.0017.401283.55%
2019/08/02118.1000.0018.001293.44%
2019/07/18118.9000.0018.751472.12%
2019/07/0800.00119.9519.90-1128-0.78%
2019/06/28119.4000.0019.7511490.67%
2019/05/3100.00120.1019.95-1185-0.54%
2019/05/23119.4000.0019.6511870.53%
2019/05/22520.1000.0019.8551882.66%
2019/05/07321.8500.0021.7032031.48%
2019/05/06522.02321.6021.6022020.99%
2019/04/3000.00123.1522.95-1198-0.50%
2019/04/2900.00322.2522.45-3195-1.53%
2019/04/26322.8800.0022.3531941.54%
2019/04/24123.4500.0023.4011910.52%
2019/04/2300.00524.0824.00-5187-2.66%
2019/04/22923.67124.3023.1081734.61%
2019/04/19623.35222.4323.5541582.52%
2019/04/18121.2000.0021.4511350.74%
2019/04/17122.00122.7521.9501320.00%
2019/04/1600.00122.0021.95-1114-0.87%
2019/04/0300.00121.1021.00-1100-1.00%
2019/03/26120.8000.0020.751801.25%
2019/03/2500.00121.6021.25-177-1.30%
2019/03/22120.20220.7521.20-166-1.51%
2019/03/2100.00119.9019.90-159-1.67%
2019/03/18119.2000.0019.301511.93%
2019/03/1200.00120.0019.60-150-2.00%
2019/02/21119.3000.0019.251462.15%
2019/02/15119.40220.3519.80-149-2.00%
2019/02/1400.00119.2020.00-149-2.02%
2019/01/2900.00118.2018.35-139-2.56%
2018/12/20117.5000.0017.351591.67%
2018/11/1500.00117.6018.00-181-1.23%
2018/10/19116.5000.0015.801741.34%
2018/10/1700.00117.1516.90-173-1.37%
2018/10/12117.60117.7517.800700.00%
2018/10/11119.5500.0019.551641.56%
2018/10/05121.4000.0021.001631.57%
2018/09/2700.00122.8022.50-163-1.58%
2018/09/1100.00120.9521.45-158-1.71%
2018/08/2100.00121.1520.95-146-2.15%
2018/08/17121.5500.0021.551442.26%
2018/08/14122.7000.0022.501402.44%
2018/08/10124.0000.0024.201382.62%
2018/08/0300.00124.7024.45-138-2.62%
2018/08/02124.0000.0023.851372.64%
2018/08/0100.00124.7024.55-138-2.63%
2018/07/12124.0000.0024.101402.45%
2018/07/0900.00124.7525.40-141-2.39%
2018/07/02124.1000.0024.001432.32%
2018/06/28125.10125.9025.200420.00%
2018/06/2700.00224.1824.85-236-5.45%
2018/06/25122.8000.0022.801352.82%
2018/06/22123.8000.0023.501352.83%
2018/06/11124.8000.0024.701392.55%
2018/06/07224.78225.4325.450390.00%
2018/06/0600.00125.3025.60-142-2.37%
2018/05/08124.7000.0024.901821.21%
2018/04/2300.00126.2027.00-187-1.15%
2018/04/17125.6000.0025.601921.08%
2018/03/23125.60126.4026.600930.00%
2018/03/2100.00127.3027.05-193-1.07%
2018/03/19126.6000.0027.101941.06%
2018/03/1500.00127.4027.30-193-1.07%
2018/03/12126.4000.0026.351971.02%
2018/03/06128.2000.0028.201981.01%
2018/03/0500.00129.4028.75-199-1.01%
2018/03/01128.1000.0028.8011001.00%
2018/02/26129.60130.5029.900990.00%
2018/02/2300.00129.3029.30-193-1.07%
2018/02/2200.00225.5526.65-288-2.25%
2018/02/09124.60123.4523.100870.00%
2018/02/07125.20126.0025.000840.00%
2018/02/05127.2000.0027.451931.07%
2018/01/1800.00128.5028.45-1120-0.83%
2018/01/11328.1000.0027.6031312.29%
2018/01/09129.3000.0029.2011280.78%
2018/01/0300.00129.9029.85-1138-0.72%
雲品國際董事長盛治仁 兩大理由看好明年國內的飯店會愈來愈好UDN聯合新聞網－2023/11/20
雲品國際（2748）董事長盛治仁今（20）日表示，兩大理由看好明年國內的飯店會愈來愈好；首先出國的機票漲很兇，消費者明年......詳全文
保瑞董座：台灣生技業可望爆炸性成長 籲增經濟誘因UDN聯合新聞網－2023/08/28
保瑞董事長盛保熙今天表示，在全球資本市場低迷、中美貿易戰及台灣資本市場活絡下，台灣生技產業發展處於天時、地利、人和的千載......詳全文
雲品不做傳統飯店！創新「君品Collection」賺管理財 盛治仁：明年觀光客重返疫情前水準UDN聯合新聞網－2023/04/13
雲品國際（2748）週二（4/11）召開法說會，董事長盛治仁指出，第一季住房較疫情前已回升8成多水準，第二季和2019年差不多打平，預計第三季起會有進步空間。...詳全文
長盛 相關文章
長盛 相關影音