加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    20.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.72%
  • 成交量
    128張
  • 產業
    上櫃 通信網路類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環天科 (3499)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.002420.5520.75-24380-6.31%
2024/05/10220.2000.0020.1024200.48%
2024/05/08220.1000.0020.1024460.45%
2024/05/06219.5000.0019.5024630.43%
2024/04/29219.6000.0019.7025840.34%
2024/04/2600.00019.6519.6505930.00%
2024/04/1900.00619.0119.25-6673-0.89%
2024/04/16320.1000.0019.9038790.34%
2024/04/1500.00120.9020.85-1882-0.11%
2024/04/12221.3500.0021.1528830.23%
2024/04/11221.33221.5021.1508860.00%
2024/04/1000.00223.8323.10-2875-0.23%
2024/04/09123.5000.0023.6018580.12%
2024/04/08122.8500.0022.8518390.12%
2024/04/02222.75022.6522.8528380.24%
2024/04/01022.7800.0022.6508310.00%
2024/03/29022.72122.6022.60-1832-0.12%
2024/03/28922.840.122.8022.558.98371.06%
2024/03/27022.60322.7822.65-3845-0.35%
2024/03/26022.0000.0021.0508370.00%
2024/03/25022.0000.0021.6008430.00%
2024/03/22021.8500.0021.9008530.00%
2024/03/2100.00221.1821.60-2872-0.23%
2024/03/200.121.2000.0021.000.19200.01%
2024/03/192421.2000.0021.10249362.56%
2024/03/1800.00521.5021.05-5967-0.52%
2024/03/15022.9000.0021.8009950.00%
2024/03/14123.0000.0022.4511,0430.10%
2024/03/13022.4000.0022.4001,0560.00%
2024/03/1100.00222.0522.20-21,047-0.19%
2024/03/07122.3500.0022.0011,0390.10%
2024/02/29023.50122.0021.90-11,003-0.10%
2024/02/2300.00421.8021.65-4989-0.40%
2024/02/21023.08222.3022.35-2977-0.20%
2024/02/20023.1500.0022.3509710.00%
2024/02/19022.5300.0022.4009630.00%
2024/02/15322.0000.0022.1039370.32%
2024/02/05322.55422.9022.50-1928-0.11%
2024/02/02323.6700.0023.4039170.33%
2024/02/01424.232123.9623.85-17905-1.88%
2024/01/29422.6000.0022.7548650.46%
2024/01/26623.17223.8023.1048540.47%
2024/01/25824.0300.0023.6588370.95%
2024/01/24625.14323.7225.1537990.38%
2024/01/22122.35322.4522.60-2728-0.27%
2024/01/1900.00922.6522.45-9720-1.25%
2024/01/18122.6500.0022.8017110.14%
2024/01/17623.6100.0023.0067000.86%
2024/01/16522.9300.0023.8556780.74%
2024/01/12124.00422.9023.10-3634-0.47%
2024/01/111525.33925.0424.9065921.01%
2024/01/101523.85624.5724.9095021.79%
2024/01/0800.00520.8020.60-5407-1.23%
2024/01/05420.0800.0021.0544030.99%
2024/01/04320.55120.3019.9023960.50%
2024/01/03020.7000.0020.5003910.00%
2023/12/2800.00121.1521.15-1381-0.26%
2023/12/27220.9000.0021.3523800.53%
2023/12/25121.05120.6020.6003740.00%
2023/12/22121.8000.0021.4013640.27%
2023/12/2100.00123.1522.80-1346-0.29%
2023/12/20222.601522.5522.55-13337-3.85%
2023/12/1900.00722.4823.05-7329-2.12%
2023/12/18123.552323.3923.20-22316-6.95%
2023/12/154224.011523.8724.25272939.20%
2023/12/14622.77723.0423.25-1243-0.41%
2023/12/131323.071123.3823.4022240.89%
2023/12/121221.92221.5522.00101865.36%
2023/12/111022.11222.1822.8081505.32%
2023/12/08220.75020.7520.752952.10%
2023/12/0700.00219.3518.90-275-2.65%
2023/12/0100.00117.9517.85-170-1.42%
2023/11/2900.00018.0017.800710.00%
2023/11/28017.9500.0018.000710.00%
2023/11/24018.3000.0018.100740.00%
2023/11/22218.1500.0018.102742.69%
2023/11/21017.9000.0017.800730.00%
2023/11/1400.00217.3517.30-294-2.11%
2023/11/10217.0000.0017.002972.04%
2023/11/09018.2500.0017.350990.00%
2023/11/08117.7000.0017.6011040.95%
2023/07/2500.00020.5520.8506980.00%
2023/07/2400.00020.5020.3007050.00%
2023/07/2000.00020.5521.3007290.00%
2023/07/1900.00021.3520.9007360.00%
2023/07/1800.00022.0021.3507440.00%
2023/07/140.122.5500.0022.750.17610.01%
2023/07/05121.1500.0020.3511,0620.09%
2023/06/2700.00120.3520.40-11,249-0.08%
2023/05/29121.30121.4521.8501,6840.00%
2023/05/0900.001020.9220.55-101,683-0.59%
2023/05/081021.6900.0021.70101,6720.60%
2023/05/0200.001522.7022.95-151,665-0.90%
2023/04/25024.20121.4021.40-11,630-0.06%
2023/04/24522.27121.9522.3541,6060.25%
2023/04/20223.10222.2522.2501,5850.00%
2023/04/18123.70123.7023.7001,5610.00%
2023/04/14423.35323.0222.8011,4790.07%
2023/04/131324.28224.4523.60111,4320.77%
2023/03/29021.6000.0021.4501,1390.00%
2023/03/28921.901322.0121.55-41,117-0.36%
2023/03/27322.53322.6722.6501,0260.00%
2023/03/2413823.1014423.5222.60-61,004-0.60% 大買/大賣/
2023/03/081019.7400.0019.65108121.23%
2023/03/07019.4500.0019.1008050.00%
2023/02/22218.58218.6319.0501,1350.00%
2023/02/10119.00118.8018.0501,3230.00%
2022/12/16320.15419.9119.90-11,373-0.07%
2022/12/15120.2000.0020.1511,3430.07%
2022/12/1200.00218.9018.80-21,288-0.16%
2022/12/05321.32121.1521.3021,1910.17%
2022/11/29220.10220.4019.7001,0390.00%
2022/11/28120.05120.2520.3001,0040.00%
2022/11/23221.03321.0720.45-1919-0.11%
2022/11/22121.00120.9520.5008690.00%
2022/11/216520.656421.1620.5518300.12%
2022/11/081418.191417.9918.2006260.00%
2022/11/07418.41418.1818.8005780.00%
2022/10/2400.00213.7013.40-2864-0.23%
2022/10/2000.000.113.3013.45-0.1864-0.01%
2022/10/0600.00015.8015.8508790.00%
2022/08/2900.001018.6018.50-101,314-0.76%
2022/08/261020.1100.0019.55101,3160.76%
2022/08/230.119.9000.0019.600.11,3060.01%
2022/08/05519.13819.2519.00-31,385-0.22%
2022/08/041119.472019.5519.50-91,350-0.67%
2022/08/031218.8100.0018.90121,1531.04%
2022/06/28118.9000.0018.1011,1090.09%
2022/06/15520.65520.1319.9001,3860.00%
2022/06/14220.20220.2819.8001,3700.00%
2022/06/09121.30121.1520.6501,3150.00%
2022/06/0816020.6515921.5420.4511,2770.08% 大買/大賣/
2022/06/0100.00019.5019.6501,0680.00%
2022/05/25520.35520.1319.7501,0670.00%
2022/05/2400.000.120.1519.85-0.11,077-0.01%
2022/05/2333.121.043321.0420.500.11,0610.01%
2022/05/0300.00117.3517.70-11,562-0.06%
2022/04/29117.7500.0017.5011,7830.06%
2022/04/25118.5000.0017.7512,7760.04%
2022/04/07020.6500.0020.3503,4570.00%
2022/03/28222.65722.8022.25-53,718-0.13%
2022/02/2100.00422.5622.95-46,878-0.06%
2022/02/1600.00123.3023.30-16,811-0.01%
2022/02/1500.00623.5022.90-66,791-0.09%
2022/02/1100.00125.0024.75-16,736-0.01%
2022/02/1013624.7613624.7525.1006,7110.00% 大買/大賣/
2022/02/091025.334823.7325.15-386,607-0.58%
2022/01/26223.483122.9822.45-296,480-0.45%
2022/01/253225.492025.2024.50126,3800.19%
2022/01/246224.15324.8025.85596,1750.96%
2022/01/216323.496324.0723.5005,9540.00%
2022/01/20224.0300.0024.3525,9220.03%
2022/01/19223.701323.4523.35-115,842-0.19%
2022/01/181823.96323.9524.30155,6390.27%
2022/01/131024.401022.9522.6004,9620.00%
2022/01/1100.00922.0920.80-94,837-0.19%
2022/01/061024.381023.7523.7504,7370.00%
2022/01/05123.65723.3423.30-64,605-0.13%
2022/01/04225.6800.0025.0024,5460.04%
2022/01/03126.0000.0026.0014,4800.02%
2021/12/30226.08225.8025.6504,2780.00%
2021/12/27525.7500.0025.8054,1570.12%
2021/12/24125.601025.9525.60-94,102-0.22%
2021/12/23426.1400.0025.8044,0520.10%
2021/12/22325.55325.4825.3503,9670.00%
2021/12/2000.001024.6024.45-103,691-0.27%
2021/12/1700.001025.4025.50-103,605-0.28%
2021/12/161528.9600.0027.30153,5330.42%
2021/12/1500.00128.5027.80-13,432-0.03%
2021/12/147928.388628.0727.10-73,307-0.21%
2021/12/10224.78624.9525.20-42,868-0.14%
2021/12/092027.311627.4625.9042,7610.14%
2021/12/08425.54325.2526.0512,4070.04%
2021/12/07523.09223.7023.7032,1230.14%
2021/12/06620.59221.5521.5541,9010.21%
2021/12/02620.56720.3219.40-11,755-0.06%
2021/12/018222.837422.1321.5081,6510.48%
2021/11/30121.70121.1521.7501,3790.00%
2021/11/2925519.6925220.8819.8031,2680.24% 大買/大賣/
2021/11/26720.43820.5920.60-11,047-0.10%
2021/11/25318.43118.5018.7528670.23%
2021/11/2300.00115.4515.50-1292-0.34%
2021/11/2200.00115.0015.85-1261-0.38%
2021/11/1700.00114.7514.70-1200-0.50%
2021/11/16114.5500.0014.5511790.56%
2021/11/10113.4000.0013.4011700.59%
2021/11/01214.0000.0013.7021641.22%
2021/10/21512.6900.0012.5551184.21%
2021/09/0600.00112.9513.25-1336-0.30%
2021/07/28114.1500.0013.8513510.28%
2021/07/20214.90214.7514.5003690.00%
2021/07/1900.001614.4514.35-16292-5.46%
2021/07/16414.64314.6514.3013610.28%
2021/07/1500.000.414.0514.80-0.4397-0.11%
2021/07/131614.12213.5014.10144023.48%
2021/06/30213.3000.0013.2525990.33%
2021/06/0200.00312.9512.90-3623-0.48%
2021/05/07115.35115.4515.7006200.00%
2021/04/22216.63117.6516.3515590.18%
2021/04/2100.00116.1016.90-1486-0.21%
2021/04/1600.00115.5515.45-1436-0.23%
2021/04/14315.95115.4016.0023600.55%
2021/01/0600.00213.7513.30-2310-0.64%
2021/01/05113.3500.0013.3512990.33%
2020/12/2300.00112.5012.70-1265-0.38%
2020/12/22213.25212.8012.5502630.00%
2020/12/2100.00113.2013.10-1263-0.38%
2020/12/18214.2300.0013.5022540.79%
2020/12/17113.8000.0014.1012290.44%
2020/06/0800.00312.0011.90-3150-1.99%
2020/03/1319.5900.009.721871.15%
2020/02/17113.0000.0013.001851.17%
2019/12/13115.3000.0015.3011030.97%
2019/12/11115.8000.0015.5011010.98%
2019/12/03116.8000.0016.9011460.68%
2019/11/2800.000.716.9017.05-0.7175-0.37%
2019/11/2500.00217.6017.35-2186-1.07%
2019/11/2200.00117.4517.40-1226-0.44%
2019/10/16116.4500.0016.5513450.29%
2019/10/14116.6000.0016.8013470.29%
2019/10/0800.00117.4517.30-1355-0.28%
2019/09/27217.05117.0017.0513620.28%
2019/09/26117.7000.0017.5513570.28%
2019/09/11217.6500.0017.4523460.58%
2019/09/0400.00118.0017.80-1298-0.34%
2019/09/0300.00117.9517.75-1293-0.34%
2019/08/28117.2500.0017.2512730.37%
2019/08/2700.00318.1017.65-3263-1.14%
2019/08/26116.85217.5018.25-1221-0.45%
2019/08/08116.3000.0016.2011520.65%
2019/08/02117.0000.0017.0511880.53%
2019/07/18118.0000.0018.0011830.54%
2019/07/1500.00118.5018.20-1199-0.50%
2019/07/1000.00118.1018.30-1284-0.35%
2019/06/26117.0500.0017.1014510.22%
2019/06/17317.4800.0017.6034710.64%
2019/06/1100.00118.5018.00-1516-0.19%
2019/06/10118.5000.0018.5015310.19%
2019/06/04117.60117.9017.9006530.00%
2019/06/03217.4500.0017.6526570.30%
2019/05/3100.00217.9517.80-2672-0.30%
2019/05/17217.0500.0017.0027010.28%
2019/04/2600.00219.2519.25-2767-0.26%
2019/04/25119.805.119.5019.45-4.1765-0.54%
2019/04/2400.00119.7519.65-1763-0.13%
2019/04/23120.3500.0019.6017630.13%
2019/04/1700.002220.5120.50-22745-2.95%
2019/04/162421.64221.4521.35227213.05%
2019/04/1500.00219.7520.25-2663-0.30%
2019/04/12220.10220.0019.9506440.00%
2019/04/11220.302519.9420.45-23625-3.68%
2019/04/102519.9400.0019.70255924.22%
2019/04/0800.00119.1519.20-1523-0.19%
2019/03/210.318.0500.0018.150.34850.06%
2019/03/1900.00618.3018.50-6492-1.22%
2019/03/1800.003018.0018.15-30487-6.15%
2019/03/152018.102018.8018.0004850.00%
2019/03/142019.002018.6518.7504940.00%
2019/03/133618.6900.0018.75365266.84%
2019/03/1200.00818.9018.85-8521-1.54%
2019/03/11818.85118.9519.1575031.39%
2019/02/1800.00216.1516.20-2341-0.59%
2018/12/0700.00112.8012.50-1200-0.50%
2018/12/06112.3500.0012.3511760.57%
2018/02/06115.1000.0014.2514840.21%
2018/01/04418.40618.1018.20-2595-0.34%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章