位速 (3508)-永豐金-市政券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
47張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	24.30	24.25	-10	289	-3.45%
2024/04/26	0	0.00	0	24.30	24.35	0	289	0.00%
2024/04/25	0	0.00	1	24.30	24.15	-1	289	-0.35%
2024/04/24	1	23.95	0	0.00	24.10	1	289	0.35%
2024/04/23	0	23.94	0	0.00	23.60	0	290	0.00%
2024/04/22	0	23.85	0	0.00	23.50	0	289	0.00%
2024/04/19	0	24.25	0	0.00	23.85	0	288	0.00%
2024/04/17	0	24.25	0	0.00	24.35	0	286	0.00%
2024/04/16	0	24.18	0	0.00	24.10	0	286	0.00%
2024/04/15	0	25.70	7	25.08	25.00	-7	287	-2.44%
2024/04/12	0	25.45	0	0.00	25.70	0	297	0.00%
2024/04/11	3	25.50	0	0.00	25.45	3	296	1.01%
2024/04/10	0	26.43	0	0.00	26.00	0	294	0.00%
2024/04/09	0	0.00	2	26.00	26.00	-2	294	-0.68%
2024/04/08	0	26.10	0	0.00	26.20	0	291	0.00%
2024/04/03	0	26.30	0	0.00	26.15	0	292	0.00%
2024/04/01	0	26.80	1	26.75	27.00	-1	291	-0.34%
2024/03/26	2	26.35	11	26.50	25.80	-9	283	-3.18%
2024/03/25	3	27.53	0	0.00	27.15	3	278	1.08%
2024/03/22	5	27.00	0	0.00	26.75	5	275	1.82%
2024/03/21	9	28.49	6	28.11	28.00	3	263	1.14%
2024/03/20	13	27.36	2	27.93	28.20	11	239	4.60%
2024/03/19	3	25.50	0	0.00	25.65	3	207	1.45%
2024/03/18	0	23.55	0	0.00	23.35	0	200	0.00%
2024/03/15	0	23.20	0	0.00	23.05	0	201	0.00%
2024/03/14	0	23.95	2	23.83	23.55	-2	200	-1.00%
2024/03/12	0	24.65	0	0.00	24.65	0	200	0.00%
2024/03/11	0	24.65	0	0.00	24.65	0	198	0.00%
2024/03/08	0	0.00	20	23.79	23.80	-20	198	-10.09%
2024/03/07	0	0.00	1	25.05	24.50	-1	195	-0.51%
2024/03/05	0	26.20	0	0.00	25.80	0	187	0.00%
2024/03/04	1	26.05	0	0.00	26.05	1	182	0.55%
2024/02/29	0	28.50	3	26.25	26.20	-3	180	-1.66%
2024/02/27	0	0.00	1	26.20	26.30	-1	179	-0.56%
2024/02/26	0	26.45	0	0.00	26.45	0	179	0.00%
2024/02/20	0	27.35	0	0.00	27.05	0	179	0.00%
2024/02/19	0	29.30	0	0.00	27.15	0	179	0.00%
2024/02/16	0	0.00	10	26.71	26.90	-10	178	-5.60%
2024/02/01	0	29.30	0	0.00	26.90	0	174	0.00%
2024/01/26	1	27.35	0	0.00	27.20	1	202	0.49%
2024/01/23	0	0.00	1	27.30	27.35	-1	200	-0.50%
2024/01/11	0	28.00	0	0.00	27.85	0	200	0.00%
2024/01/08	0	0.00	1	29.10	28.90	-1	196	-0.51%
2024/01/04	0	0.00	5	28.00	27.90	-5	185	-2.70%
2024/01/03	0	28.35	0	0.00	28.00	0	185	0.00%
2023/12/15	0	0.00	1	28.95	28.50	-1	177	-0.56%
2023/12/13	0	0.00	5	28.01	28.20	-5	160	-3.12%
2023/12/12	1	28.05	0	0.00	27.95	1	168	0.59%
2023/12/08	0	0.00	0	28.50	28.35	0	172	0.00%
2023/12/07	0	0.00	4	28.50	28.35	-4	171	-2.33%
2023/11/29	0	0.00	0	29.20	29.20	0	204	0.00%
2023/11/24	0	0.00	1	29.05	29.00	-1	205	-0.49%
2023/11/21	0	29.30	4	29.15	29.10	-4	201	-1.98%
2023/11/16	0	0.00	1	28.85	28.80	-1	203	-0.49%
2023/11/13	0	29.40	0	0.00	29.15	0	206	0.00%
2023/11/09	0	29.00	0	0.00	28.40	0	205	0.00%
2023/11/07	0	29.50	0	0.00	29.00	0	208	0.00%
2023/10/31	0	0.00	3	27.10	27.05	-3	192	-1.56%
2023/10/05	1	29.45	0	0.00	29.70	1	368	0.27%
2023/10/03	0	0.00	0.3	29.68	29.60	-0.3	373	-0.07%
2023/09/28	0	0.00	0	32.00	29.70	0	383	0.00%
2023/09/27	1	29.95	0	32.50	29.85	1	386	0.26%
2023/09/15	0.1	32.10	0	0.00	31.80	0.1	398	0.02%
2023/09/07	0	0.00	1	31.70	31.25	-1	403	-0.25%
2023/09/06	1.1	32.85	0	0.00	32.20	1.1	406	0.27%
2023/09/05	0.1	32.05	0	0.00	32.20	0.1	393	0.03%
2023/08/25	0	0.00	5	29.70	29.80	-5	430	-1.16%
2023/08/14	0	0.00	1	28.95	28.95	-1	531	-0.19%
2023/08/08	0	0.00	0.1	30.50	30.30	-0.1	531	-0.02%
2023/08/04	0	0.00	0.1	30.80	30.55	-0.1	531	-0.01%
2023/08/02	0	0.00	1	30.70	30.70	-1	530	-0.19%
2023/07/27	0	0.00	2	31.20	31.50	-2	518	-0.39%
2023/07/18	0	0.00	1	32.60	32.55	-1	513	-0.19%
2023/07/17	2	34.55	0	0.00	33.65	2	507	0.39%
2023/07/14	2.2	34.01	0	0.00	35.65	2.2	494	0.43%
2023/07/12	1	33.20	0.1	33.00	33.20	0.9	422	0.22%
2023/06/16	0	0.00	1	32.05	32.95	-1	437	-0.23%
2023/06/15	0	0.00	1	31.90	32.00	-1	434	-0.23%
2023/06/14	5	32.00	0	0.00	32.00	5	434	1.15%
2023/06/09	0	0.00	0	33.10	33.10	0	439	-0.01%
2023/06/08	5	33.25	0	0.00	33.10	5	445	1.12%
2023/06/07	0	0.00	0	33.90	33.80	0	456	0.00%
2023/06/06	0	0.00	5	34.55	34.30	-5	492	-1.01%
2023/06/05	0	35.55	0	0.00	35.50	0	492	0.01%
2023/06/02	5	34.20	0	0.00	34.30	5	483	1.03%
2023/05/30	0	0.00	3	34.80	34.65	-3	491	-0.61%
2023/05/29	6	34.98	0	0.00	35.35	6	494	1.21%
2023/05/26	3	35.94	0	0.00	35.20	3	499	0.61%
2023/05/25	0	0.00	6	33.00	34.50	-6	522	-1.15%
2023/05/23	6	31.90	6	32.20	31.85	0	538	0.00%
2023/05/19	6	31.43	0	0.00	31.10	6	551	1.09%
2023/05/02	0	0.00	0	33.00	33.00	0	843	0.00%
2023/04/28	0	0.00	0	33.50	33.00	0	845	0.00%
2023/04/25	0	33.20	0	0.00	31.60	0	861	0.00%
2023/04/20	0	0.00	18	34.36	34.30	-18	869	-2.07%
2023/04/19	0	35.50	1	34.85	34.85	-1	884	-0.11%
2023/04/17	0	36.20	0	36.00	35.95	0	897	0.00%
2023/04/14	0	36.95	0	0.00	35.95	0	931	0.00%
2023/04/13	0	36.95	1	36.40	36.40	-1	977	-0.10%
2023/04/10	0	35.93	0	0.00	35.90	0	1,057	0.00%
2023/04/07	0	36.90	8	36.06	35.80	-8	1,064	-0.75%
2023/04/06	0	36.07	0	0.00	35.75	0	1,076	0.00%
2023/03/31	0	0.00	0	36.36	35.85	0	1,082	0.00%
2023/03/30	5	35.70	0	0.00	35.85	5	1,085	0.46%
2023/03/29	0	0.00	2	35.50	35.50	-2	1,093	-0.18%
2023/03/28	0	36.15	0	37.45	36.00	0	1,111	0.00%
2023/03/23	0	0.00	5	36.80	36.80	-5	1,190	-0.42%
2023/03/22	0.1	39.50	0	0.00	37.10	0.1	1,193	0.01%
2023/03/20	0	0.00	3	36.40	36.25	-3	1,198	-0.25%
2023/03/16	5	36.00	0.1	37.50	35.75	4.9	1,234	0.40%
2023/03/15	1	37.10	0.1	37.50	37.00	1	1,245	0.08%
2023/03/14	0	37.45	0	0.00	37.05	0	1,275	0.00%
2023/03/10	0.1	38.55	161	38.44	38.20	-161	1,433	-11.23%	大賣/鉅額交易
2023/03/09	171	39.90	13.1	39.62	39.60	157.9	1,474	10.71%	大買/鉅額交易
2023/03/08	0	0.00	2	38.35	38.45	-2	1,490	-0.13%
2023/03/07	4	38.80	0	0.00	38.60	4	1,495	0.27%
2023/03/03	2	38.53	0	0.00	38.35	2	1,496	0.13%
2023/03/02	2.1	38.65	3	38.60	38.60	-0.9	1,494	-0.06%
2023/03/01	11	40.13	0	0.00	39.25	11	1,486	0.74%
2023/02/24	5.1	39.66	231	39.49	39.35	-225.9	1,478	-15.28%	大賣/鉅額交易
2023/02/23	247	40.43	0	0.00	40.05	247	1,457	16.95%	大買/鉅額交易
2023/02/22	0	0.00	1	39.00	38.60	-1	1,408	-0.07%
2023/02/21	1	39.40	4	39.35	39.20	-3	1,409	-0.21%
2023/02/17	3	38.13	0	0.00	38.30	3	1,384	0.22%
2023/02/16	1	38.15	0	0.00	38.40	1	1,386	0.07%
2023/02/15	0	0.00	3	37.58	37.55	-3	1,392	-0.22%
2023/02/09	0	0.00	2	39.13	39.15	-2	1,430	-0.14%
2023/02/08	0	0.00	2	39.23	39.05	-2	1,466	-0.14%
2023/02/07	2	39.10	1	39.00	38.90	1	1,509	0.07%
2023/02/06	5	38.65	1	39.80	40.00	4	1,513	0.26%
2023/02/03	7	40.79	15	40.49	39.45	-8	1,473	-0.54%
2023/02/02	0	0.00	7	40.75	40.75	-7	1,361	-0.51%
2023/02/01	3	36.95	0	0.00	37.05	3	1,316	0.23%
2023/01/30	0	0.00	2	36.33	36.40	-2	1,309	-0.15%
2023/01/16	1	35.90	1	35.75	35.50	0	1,302	0.00%
2023/01/13	3	35.98	0	0.00	35.85	3	1,301	0.23%
2023/01/12	1	37.55	0	0.00	36.90	1	1,292	0.08%
2023/01/11	2	37.03	0	0.00	36.90	2	1,290	0.16%
2023/01/06	4	37.50	0	0.00	37.60	4	1,276	0.31%
2023/01/04	3	38.83	1	38.50	37.95	2	1,267	0.16%
2023/01/03	0	0.00	113	38.07	38.50	-113	1,238	-9.13%	大賣/鉅額交易
2022/12/30	114	37.94	2	38.73	38.95	112	1,195	9.37%	大買/鉅額交易
2022/12/28	0	0.00	6	35.70	35.05	-6	1,137	-0.53%
2022/12/22	0	0.00	1	36.85	36.25	-1	1,136	-0.09%
2022/12/20	1	38.05	0	0.00	36.80	1	1,147	0.09%
2022/12/19	0	0.00	70	38.11	37.35	-70	1,144	-6.12%
2022/12/16	70	38.00	0	0.00	37.80	70	1,128	6.20%
2022/12/14	0	0.00	1	35.95	35.85	-1	1,079	-0.09%
2022/12/13	1	36.75	0	0.00	36.10	1	1,075	0.09%
2022/12/09	0	0.00	25	37.23	36.85	-25	1,078	-2.32%
2022/12/08	27	37.56	3	36.25	37.60	24	1,071	2.24%
2022/12/06	2	38.10	2	36.98	36.80	0	1,055	0.00%
2022/12/05	13	40.50	3	39.40	38.90	10	1,040	0.96%
2022/12/02	15	37.83	1.1	37.86	39.70	13.9	987	1.41%
2022/12/01	0	0.00	2	39.00	39.30	-2	890	-0.22%
2022/11/30	0	0.00	3	35.00	35.75	-3	853	-0.35%
2022/11/29	1	32.10	0	0.00	32.50	1	813	0.12%
2022/11/23	2	32.20	0	0.00	31.60	2	911	0.22%
2022/11/17	0	0.00	6	33.38	33.60	-6	986	-0.61%
2022/11/09	0	0.00	1	33.45	33.30	-1	1,367	-0.07%
2022/11/08	2	34.30	2	34.28	33.55	0	1,476	0.00%
2022/11/07	4	33.60	0	0.00	33.05	4	1,568	0.25%
2022/11/04	1	34.10	78	33.11	34.00	-77	1,742	-4.42%
2022/11/03	79	33.86	0.1	33.59	34.00	78.9	1,885	4.19%
2022/11/01	1	27.90	1	28.10	28.15	0	2,025	0.00%
2022/10/24	0	0.00	1	27.75	27.50	-1	3,301	-0.03%
2022/10/19	0	0.00	20	29.45	29.00	-20	4,339	-0.46%
2022/10/18	20	29.13	0	0.00	29.05	20	4,617	0.43%
2022/10/13	0.1	27.50	0	0.00	27.20	0.1	6,622	0.00%
2022/09/27	0	0.00	1	31.00	32.80	-1	8,141	-0.01%
2022/09/22	0	0.00	8	35.46	35.05	-8	8,345	-0.10%
2022/09/19	0	0.00	1	35.90	35.65	-1	10,204	-0.01%
2022/09/15	1	37.50	0	0.00	36.70	1	11,450	0.01%
2022/09/14	0.1	38.20	1	36.35	37.95	-1	11,699	-0.01%
2022/09/13	1	38.45	1	37.90	37.80	0	11,722	0.00%
2022/09/06	1	38.20	0	0.00	37.30	1	11,725	0.01%
2022/09/02	0	0.00	3	40.20	39.75	-3	11,734	-0.03%
2022/09/01	2	39.58	1	39.00	38.95	1	11,697	0.01%
2022/08/31	0	0.00	1	39.05	40.35	-1	11,683	-0.01%
2022/08/26	2	40.70	1	40.40	40.00	1	11,626	0.01%
2022/08/25	0	0.00	1	40.00	39.70	-1	11,615	-0.01%
2022/08/22	1	40.78	1	40.60	40.05	0	11,606	0.00%
2022/08/19	5	42.43	3	42.95	41.50	2	11,575	0.02%
2022/08/18	2	42.55	2	42.28	42.00	0	11,478	0.00%
2022/08/17	6	42.77	6	42.48	42.00	0	11,396	0.00%
2022/08/16	27	41.77	25	42.12	41.70	2	11,313	0.02%
2022/08/15	5	41.31	8	41.74	42.95	-3	11,246	-0.03%
2022/08/12	4	42.50	0	0.00	42.05	4	11,130	0.04%
2022/08/11	36	42.74	30	42.72	42.30	6	11,029	0.05%
2022/08/10	1	42.30	1	42.80	42.40	0	10,857	0.00%
2022/08/09	1	40.90	1	41.45	41.20	0	10,680	0.00%
2022/08/08	0	0.00	7	40.39	41.65	-7	10,595	-0.07%
2022/08/05	5	41.33	3	41.60	41.50	2	10,501	0.02%
2022/08/04	4	41.43	8	41.39	40.30	-4	10,398	-0.04%
2022/08/03	46	44.01	48	43.64	43.55	-2	10,184	-0.02%
2022/08/02	27	43.48	28	43.78	43.50	-1	9,934	-0.01%
2022/08/01	5	45.58	1	46.40	45.05	4	9,828	0.04%
2022/07/29	63	44.95	50	45.35	45.10	13	9,632	0.13%
2022/07/28	42	46.71	44	46.81	45.15	-2	9,340	-0.02%
2022/07/27	63	42.93	64	43.19	43.70	-1	8,682	-0.01%
2022/07/26	50	44.06	61	44.50	43.70	-11	8,585	-0.13%
2022/07/25	10	45.21	4	45.44	45.75	6	8,463	0.07%
2022/07/22	173	45.69	161	45.15	45.10	12	8,209	0.15%	大買/大賣/
2022/07/21	255	46.14	240	45.21	45.20	15	7,572	0.20%	大買/大賣/
2022/07/20	10	44.51	11	44.31	43.20	-1	6,773	-0.01%
2022/07/19	247	44.93	240	47.16	43.20	7	6,290	0.11%	大買/大賣/
2022/07/18	0	0.00	47	46.26	47.60	-47	5,528	-0.85%
2022/07/14	1	42.70	5.1	42.68	43.70	-4.1	5,338	-0.08%
2022/07/13	5	40.10	5	40.70	39.85	0	5,225	0.00%
2022/07/12	1	38.70	0	0.00	38.50	1	5,175	0.02%
2022/07/11	4	38.75	0	0.00	38.40	4	5,165	0.08%
2022/07/08	0	0.00	1	37.80	37.55	-1	5,134	-0.02%
2022/07/06	0.1	39.16	0	0.00	38.35	0.1	5,067	0.00%
2022/07/05	0	0.00	3	41.53	42.60	-3	5,017	-0.06%
2022/07/04	0	0.00	1	38.55	39.30	-1	4,913	-0.02%
2022/06/30	6	37.75	5	37.85	37.00	1	4,797	0.02%
2022/06/29	134	38.64	126	39.06	39.00	8	4,727	0.17%	大買/大賣/
2022/06/28	131	42.55	141	42.13	41.50	-10	4,078	-0.25%	大買/大賣/
2022/06/27	0	0.00	10	39.90	39.90	-10	3,043	-0.33%
2022/06/24	11	34.02	10	34.87	36.30	1	3,025	0.03%
2022/06/23	158	31.97	151	31.95	33.00	7	2,608	0.27%	大買/大賣/
2022/06/22	36	30.93	36	30.20	31.45	0	1,846	0.00%
2022/06/20	4	26.70	0	0.00	26.00	4	1,662	0.24%
2022/06/16	4	28.40	0	0.00	28.40	4	1,705	0.23%
2022/06/13	4	31.00	0	0.00	30.20	4	1,809	0.22%
2022/06/06	4	34.25	8	33.90	33.90	-4	1,976	-0.20%
2022/06/02	5	34.79	2	34.55	34.45	3	2,053	0.15%
2022/06/01	2	34.95	0.1	34.90	35.00	2	2,098	0.09%
2022/05/31	1	33.90	2	34.00	33.90	-1	2,157	-0.05%
2022/05/27	4	34.28	2	34.10	33.45	2	2,572	0.08%
2022/05/20	0	0.00	3	34.20	34.10	-3	2,872	-0.10%
2022/05/10	0	0.00	3	32.00	33.20	-3	3,921	-0.08%
2022/05/09	0	0.00	2	32.30	32.40	-2	4,386	-0.05%
2022/05/04	0	0.00	1	34.75	35.45	-1	4,885	-0.02%
2022/04/29	7	36.17	1	34.10	34.10	6	5,079	0.12%
2022/04/27	0	0.00	10	33.00	33.80	-10	5,195	-0.19%
2022/04/25	2	34.30	0	0.00	34.40	2	5,294	0.04%
2022/04/20	2	37.90	0	0.00	38.10	2	5,716	0.03%
2022/04/18	0.1	38.35	0	0.00	38.15	0.1	6,056	0.00%
2022/04/15	3	39.02	3	39.23	39.00	0	6,127	0.00%
2022/04/14	1	42.60	0	0.00	41.20	1	6,261	0.02%
2022/04/13	0	42.55	0	0.00	42.05	0	6,422	0.00%
2022/04/12	0	41.63	1	41.30	41.00	-1	6,559	-0.02%
2022/04/01	1	42.50	0	0.00	43.10	1	7,147	0.01%
2022/03/31	1	43.30	0	0.00	43.05	1	7,158	0.01%
2022/03/30	21	44.35	30	45.03	44.30	-9	7,160	-0.13%
2022/03/29	1	43.50	0	0.00	42.80	1	7,070	0.01%
2022/03/25	5	43.50	0	0.00	42.90	5	7,078	0.07%
2022/03/24	5	44.75	5	44.80	44.80	0	7,051	0.00%
2022/03/22	3	42.90	3	42.90	42.90	0	7,852	0.00%
2022/03/21	13	43.57	18	42.45	42.00	-5	8,740	-0.06%
2022/03/17	1	41.85	0	0.00	41.70	1	10,427	0.01%
2022/03/16	4	39.70	3	40.30	40.10	1	12,343	0.01%
2022/03/14	13	41.99	8	41.85	41.85	5	15,534	0.03%
2022/03/11	4	41.80	1	41.60	41.60	3	16,777	0.02%
2022/03/10	0	0.00	2	43.35	42.60	-2	18,201	-0.01%
2022/03/09	2	42.65	2	42.85	42.00	0	18,456	0.00%
2022/03/08	11	43.10	11	44.02	41.85	0	18,787	0.00%
2022/03/07	5	44.40	0	0.00	44.20	5	18,870	0.03%
2022/03/04	1	48.60	1	48.80	47.90	0	18,949	0.00%
2022/03/03	23	49.77	28	49.84	49.45	-5	18,935	-0.03%
2022/03/02	53	48.97	56	47.57	49.35	-3	18,785	-0.02%
2022/02/25	0	0.00	1	45.70	45.20	-1	18,660	-0.01%
2022/02/24	12	45.51	4	46.76	44.50	8	18,732	0.04%
2022/02/22	15	46.90	5	46.15	46.10	10	18,769	0.05%
2022/02/21	7	48.04	2	48.33	47.60	5	18,758	0.03%
2022/02/17	1	48.25	0	0.00	48.40	1	19,093	0.01%
2022/02/16	5	48.75	5	49.07	48.35	0	20,235	0.00%
2022/02/15	5	47.89	5	48.26	45.95	0	21,622	0.00%
2022/02/14	1	47.80	0	0.00	46.65	1	23,338	0.00%
2022/02/11	5	51.04	6	50.35	50.10	-1	24,113	0.00%
2022/02/10	71	52.63	64	53.33	51.20	7	24,983	0.03%
2022/02/09	3	52.03	3	54.10	51.90	0	25,107	0.00%
2022/02/08	3	48.88	3	49.20	49.20	0	25,122	0.00%
2022/02/07	1	45.60	1	47.55	48.70	0	25,336	0.00%
2022/01/26	10	47.20	21	46.14	46.00	-11	25,455	-0.04%
2022/01/25	5	48.16	0	0.00	45.05	5	26,009	0.02%
2022/01/24	0	0.00	2	49.55	49.25	-2	26,498	-0.01%
2022/01/21	1	50.30	2	50.70	50.10	-1	26,725	0.00%
2022/01/18	3	53.70	3	54.20	52.50	0	27,338	0.00%
2022/01/17	26	54.11	26	53.71	53.80	0	27,382	0.00%
2022/01/14	6	51.00	9	51.70	51.80	-3	27,648	-0.01%
2022/01/13	0	0.00	1	53.50	54.00	-1	27,715	0.00%
2022/01/12	10	55.37	8	56.25	54.70	2	27,639	0.01%
2022/01/11	1	54.80	0	0.00	55.00	1	27,401	0.00%
2022/01/10	0	0.00	22	58.70	58.60	-22	27,261	-0.08%
2022/01/07	3	58.53	11	59.47	58.20	-8	27,170	-0.03%
2022/01/06	5	61.70	0	0.00	62.10	5	26,998	0.02%
2022/01/05	2	63.45	0	0.00	63.00	2	26,823	0.01%
2022/01/04	17	68.32	15	68.79	66.20	2	26,657	0.01%
2022/01/03	16	71.86	8	72.16	68.50	8	26,455	0.03%
2021/12/24	0	0.00	2	70.00	69.10	-2	25,933	-0.01%
2021/12/23	5	68.40	3	67.80	69.00	2	25,899	0.01%
2021/12/21	2	65.10	0	0.00	65.00	2	25,843	0.01%
2021/12/17	0	0.00	1	62.20	63.20	-1	25,794	0.00%
2021/12/16	27	70.11	26	70.30	69.10	1	25,719	0.00%
2021/12/15	51	68.18	71	67.82	69.00	-20	24,885	-0.08%
2021/12/14	47	65.68	59	67.02	65.50	-12	23,972	-0.05%
2021/12/13	83.1	71.58	86.2	71.19	68.50	-3.1	23,267	-0.01%
2021/12/10	133.1	69.72	102	69.84	69.60	31.1	22,289	0.14%	大買/大賣/
2021/12/09	73	70.54	80	70.67	70.00	-7	20,311	-0.03%
2021/12/08	294	69.60	253	70.23	65.80	41	19,204	0.21%	大買/大賣/
2021/12/07	165	66.07	184	65.75	67.80	-19	17,027	-0.11%	大買/大賣/
2021/12/06	274	58.58	269	56.80	61.70	5	15,747	0.03%	大買/大賣/
2021/12/03	1	52.30	15	56.10	56.10	-14	14,291	-0.10%
2021/12/02	23	54.63	56	54.15	51.00	-33	13,989	-0.24%
2021/12/01	1	52.30	299	53.04	56.50	-298	13,671	-2.18%	大賣/鉅額交易
2021/11/30	337	53.99	22	52.93	52.90	315	13,502	2.33%	大買/鉅額交易
2021/11/29	2	47.63	2	48.18	49.10	0	13,356	0.00%
2021/11/26	1	48.80	2	49.75	48.80	-1	13,285	-0.01%
2021/11/25	1	52.50	0	0.00	52.10	1	13,211	0.01%
2021/11/24	11	50.35	5	50.80	52.00	6	13,134	0.05%
2021/11/23	5	50.82	2	50.40	49.00	3	13,064	0.02%
2021/11/22	1	54.30	2	54.40	54.30	-1	12,932	-0.01%
2021/11/19	6	55.05	3	54.97	55.00	3	12,867	0.02%
2021/11/18	2	53.60	0	0.00	53.50	2	12,751	0.02%
2021/11/17	15	54.55	2	54.46	55.00	13	12,670	0.10%
2021/11/16	14	55.30	10	54.53	53.40	4	12,508	0.03%
2021/11/15	86	58.46	574	56.91	59.20	-488	12,221	-3.99%	大賣/鉅額交易
2021/11/12	557	53.70	72	52.91	53.90	485	10,981	4.42%	大買/鉅額交易
2021/11/11	52	46.53	63	47.57	49.00	-11	9,374	-0.12%
2021/11/10	46	43.53	41	43.54	44.55	5	7,524	0.07%
2021/11/09	99	39.98	98	38.19	40.50	1	6,650	0.02%
2021/11/08	6	33.99	12	34.47	36.85	-6	5,681	-0.11%
2021/11/05	13	34.40	12	33.96	33.50	1	5,175	0.02%
2021/11/04	28	33.94	20	34.47	33.25	8	4,679	0.17%
2021/11/03	40	33.34	43	33.44	35.20	-3	4,353	-0.07%
2021/11/02	84	36.10	73	36.19	35.00	11	4,000	0.27%
2021/11/01	16	33.85	16	33.57	34.20	0	3,237	0.00%
2021/10/29	4	29.71	29	30.12	31.10	-25	2,623	-0.95%
2021/10/28	10	28.62	1	29.05	28.30	9	2,293	0.39%
2021/10/27	187	29.35	187	29.74	29.50	0	2,174	0.00%	大買/大賣/
2021/10/26	6	27.48	3	27.52	28.25	3	1,615	0.19%
2021/10/25	1	25.40	0	0.00	25.70	1	1,366	0.07%
2021/10/22	17	26.15	31	26.23	26.15	-14	1,234	-1.13%
2021/10/21	6	23.75	14	24.17	24.65	-8	743	-1.08%
2021/10/20	1	22.40	0	0.00	22.45	1	575	0.17%
2021/10/05	0	0.00	1	19.40	19.35	-1	650	-0.15%
2021/09/16	6	21.58	6	21.86	21.30	0	771	0.00%
2021/09/15	2	20.55	2	20.78	20.80	0	726	0.00%
2021/09/13	0	0.00	1	19.10	19.10	-1	703	-0.14%
2021/08/09	2	21.55	0	0.00	21.10	2	747	0.27%
2021/07/22	0	0.00	1	22.20	22.25	-1	877	-0.11%
2021/07/19	2	23.03	0	0.00	23.45	2	897	0.22%
2021/07/13	1	23.45	0	0.00	22.50	1	1,022	0.10%
2021/07/12	2	23.10	0	0.00	23.20	2	1,017	0.20%
2021/07/08	1	22.65	1	23.00	22.70	0	1,114	0.00%
2021/07/07	0	0.00	1	23.95	23.25	-1	1,190	-0.08%
2021/07/05	1	23.05	1	21.75	22.90	0	1,378	0.00%
2021/07/02	0	0.00	4	21.30	21.40	-4	1,595	-0.25%
2021/07/01	1	21.40	0	0.00	21.10	1	1,686	0.06%
2021/06/23	0	0.00	2	21.58	21.70	-2	1,792	-0.11%
2021/06/22	1	21.40	7	21.40	21.00	-6	1,802	-0.33%
2021/06/21	8	21.34	0	0.00	21.05	8	1,803	0.44%
2021/06/01	0	0.00	1	23.40	22.90	-1	2,085	-0.05%
2021/05/28	1	22.75	0	0.00	22.45	1	2,065	0.05%
2021/05/20	0	0.00	1	20.90	20.50	-1	2,208	-0.05%
2021/05/14	3	20.87	0	0.00	20.00	3	2,354	0.13%
2021/05/12	10	21.70	27	22.20	21.10	-17	2,331	-0.73%
2021/05/11	0	0.00	3	24.30	23.15	-3	2,302	-0.13%
2021/05/05	1	25.00	0	0.00	25.00	1	2,302	0.04%
2021/05/03	0	0.00	2	26.00	26.30	-2	2,280	-0.09%
2021/04/29	1	27.90	0	0.00	27.80	1	2,276	0.04%
2021/04/28	1	28.55	2	29.50	28.60	-1	2,272	-0.04%
2021/04/27	1	28.65	0	0.00	28.95	1	2,273	0.04%
2021/04/23	0	0.00	1	28.05	28.40	-1	2,295	-0.04%
2021/04/22	14	28.38	1	28.60	27.80	13	2,304	0.56%
2021/04/21	5	29.50	1	29.95	29.50	4	2,278	0.18%
2021/04/20	4	29.39	7	30.12	30.45	-3	2,260	-0.13%
2021/04/19	2	29.33	0	0.00	28.80	2	2,245	0.09%
2021/04/16	1	30.75	0	0.00	30.00	1	2,252	0.04%
2021/04/15	3	30.93	0	0.00	30.20	3	2,264	0.13%
2021/04/14	1	30.05	5	31.20	30.90	-4	2,252	-0.18%
2021/04/13	1	30.80	0	0.00	30.50	1	2,271	0.04%
2021/04/12	2	32.18	15	32.95	31.95	-13	2,334	-0.56%
2021/04/09	3	30.00	0	0.00	30.95	3	2,253	0.13%
2021/04/08	20	30.32	13	30.27	29.90	7	2,167	0.32%
2021/04/07	5	28.95	1	28.30	28.20	4	2,018	0.20%
2021/04/06	0	26.75	0	0.00	26.95	0	1,955	0.00%
2021/04/01	1	26.30	0	0.00	26.35	1	1,970	0.05%
2021/03/30	0	0.00	1	26.00	25.65	-1	2,037	-0.05%
2021/03/29	1	25.40	1	25.85	25.60	0	2,041	0.00%
2021/03/26	0	0.00	3	25.10	25.00	-3	2,089	-0.14%
2021/03/25	1	23.90	0	0.00	24.00	1	2,166	0.05%
2021/03/18	0	0.00	3	26.35	25.95	-3	3,546	-0.08%
2021/03/17	3	26.15	5	26.00	26.20	-2	3,602	-0.06%
2021/03/16	0	0.00	4	25.80	25.30	-4	3,599	-0.11%
2021/03/12	1	24.90	0	0.00	25.00	1	3,674	0.03%
2021/03/09	0	0.00	1	24.05	24.60	-1	3,965	-0.03%
2021/03/08	1	24.40	0	0.00	24.25	1	4,009	0.02%
2021/03/05	4	25.19	3	24.65	24.60	1	4,003	0.02%
2021/03/03	1	24.30	0	0.00	24.60	1	3,913	0.03%
2021/02/26	0	25.00	2	25.00	25.00	-2	3,864	-0.05%
2021/02/24	0	0.00	2	25.25	25.25	-2	3,847	-0.05%
2021/02/22	1	25.00	1	24.85	25.05	0	3,810	0.00%
2021/02/19	6	24.61	4	24.94	24.85	2	3,788	0.05%
2021/02/18	0	0.00	1	24.60	24.60	-1	3,737	-0.03%
2021/02/01	1	21.15	0	0.00	21.15	1	3,613	0.03%
2021/01/18	1	21.55	0	0.00	23.25	1	3,478	0.03%
2021/01/14	0	0.00	5	23.40	23.70	-5	3,414	-0.15%
2021/01/13	0	0.00	1	23.70	23.30	-1	3,388	-0.03%
2021/01/12	2	23.05	1	23.85	23.20	1	3,365	0.03%
2021/01/08	1	25.50	2	24.70	24.25	-1	3,282	-0.03%
2021/01/07	1	26.25	1	26.00	25.60	0	3,242	0.00%
2021/01/06	1	25.70	2	26.60	25.80	-1	3,218	-0.03%
2021/01/05	3	26.57	2	27.35	26.80	1	3,121	0.03%
2021/01/04	0	0.00	2	25.85	25.55	-2	2,975	-0.07%
2020/12/31	2	25.80	1	25.50	25.75	1	2,950	0.03%
2020/12/30	1	26.90	0	0.00	26.70	1	2,906	0.03%
2020/12/29	3	25.15	1	25.00	25.05	2	2,796	0.07%
2020/12/28	4	25.31	3	25.05	25.05	1	2,766	0.04%
2020/12/25	0	0.00	5	25.28	25.20	-5	2,711	-0.18%
2020/12/24	1	25.05	4	24.79	25.20	-3	2,660	-0.11%
2020/12/23	6	24.24	0	0.00	24.00	6	2,588	0.23%
2020/12/22	1	25.25	1	24.85	23.80	0	2,565	0.00%
2020/12/21	2	25.08	0	0.00	24.60	2	2,525	0.08%
2020/12/18	0	0.00	4	27.10	26.50	-4	2,439	-0.16%
2020/12/17	3	27.73	10	27.34	27.35	-7	2,312	-0.30%
2020/12/16	121	30.98	106	30.34	27.10	15	2,119	0.71%	大買/大賣/
2020/12/15	0	0.00	5	26.00	28.80	-5	1,284	-0.39%
2020/12/14	2	26.30	1	26.90	26.20	1	1,168	0.09%
2020/12/11	2	23.95	3	24.80	25.40	-1	973	-0.10%
2020/12/10	1	23.25	0	0.00	23.10	1	874	0.11%
2020/12/09	2	24.50	6	24.28	23.80	-4	853	-0.47%
2020/12/08	1	23.80	0	0.00	24.00	1	814	0.12%
2020/12/07	24	23.86	25	23.01	24.50	-1	797	-0.13%
2020/12/04	2	22.08	5	21.70	22.40	-3	673	-0.45%
2020/12/03	10	21.35	6	21.46	20.40	4	602	0.66%
2020/12/02	0	0.00	5	20.00	20.75	-5	561	-0.89%
2020/11/26	1	19.30	0	0.00	18.85	1	689	0.15%
2020/11/23	0	0.00	14	18.75	18.65	-14	668	-2.09%
2020/11/20	0	0.00	5	19.00	19.00	-5	656	-0.76%
2020/11/19	5	18.50	1	18.40	18.40	4	647	0.62%
2020/11/17	15	17.34	0	0.00	17.35	15	615	2.44%
2020/11/13	0	0.00	4	17.55	17.50	-4	617	-0.65%
2020/11/12	0	0.00	2	17.80	17.45	-2	612	-0.33%
2020/11/11	40	17.05	5	17.40	17.20	35	605	5.78%
2020/11/06	1	17.45	5	17.37	17.25	-4	594	-0.67%
2020/11/03	0	0.00	4	16.95	16.90	-4	582	-0.69%
2020/10/20	5	18.05	0	0.00	18.10	5	595	0.84%
2020/09/11	2	18.80	0	0.00	18.65	2	912	0.22%
2020/09/10	1	19.10	10	21.20	19.05	-9	897	-1.00%
2020/09/09	0	0.00	2	21.30	20.85	-2	861	-0.23%
2020/09/08	1	20.60	1	21.60	20.25	0	837	0.00%
2020/09/04	0	0.00	9	20.76	20.95	-9	779	-1.16%
2020/09/03	4	19.70	6	19.92	20.05	-2	689	-0.29%
2020/09/02	0	0.00	4	17.86	18.25	-4	619	-0.65%
2020/08/27	0	0.00	1	16.45	16.10	-1	602	-0.17%
2020/08/24	1	16.15	0	0.00	16.25	1	602	0.17%
2020/08/20	1	16.00	0	0.00	15.90	1	606	0.16%
2020/08/19	1	16.90	0	0.00	16.85	1	604	0.17%
2020/07/29	1	16.55	0	0.00	16.45	1	632	0.16%
2020/07/27	1	16.90	0	0.00	16.75	1	635	0.16%
2020/07/24	4	17.65	0	0.00	17.50	4	633	0.63%
2020/07/22	1	18.15	4	18.01	18.25	-3	625	-0.48%
2020/07/14	1	19.20	0	0.00	19.00	1	387	0.26%
2020/07/13	2	19.80	0	0.00	19.55	2	395	0.51%
2020/07/07	0	20.10	0	0.00	20.10	0	365	0.00%
2020/07/03	1	20.25	16	20.45	20.30	-15	364	-4.12%
2020/07/02	0	0.00	3	20.60	20.25	-3	358	-0.84%
2020/07/01	13	19.42	0	0.00	19.25	13	328	3.95%
2020/06/19	1	18.60	0	0.00	18.95	1	318	0.31%
2020/06/15	1	18.30	0	0.00	18.30	1	327	0.31%
2020/05/25	2	19.50	0	0.00	19.50	2	418	0.48%
2020/05/21	0	0.00	1	20.15	20.20	-1	437	-0.23%
2020/05/19	0	0.00	1	19.20	19.20	-1	537	-0.19%
2020/05/15	1	19.45	0	0.00	19.20	1	538	0.19%
2020/05/13	5	20.65	0	0.00	20.60	5	535	0.93%
2020/04/30	1	20.45	0	0.00	20.40	1	551	0.18%
2020/04/24	1	18.00	0	0.00	18.35	1	570	0.18%
2020/04/23	0	0.00	3	18.17	18.20	-3	572	-0.52%
2020/04/22	3	17.90	0	0.00	18.15	3	570	0.53%
2020/04/16	0	0.00	1	17.45	17.60	-1	559	-0.18%
2020/04/15	2	17.28	0	0.00	17.65	2	552	0.36%
2020/04/01	0	15.00	0	0.00	14.40	0	571	0.00%
2020/03/31	1	14.05	0	0.00	14.30	1	595	0.17%
2020/03/30	1	14.00	0	0.00	14.00	1	646	0.15%
2020/03/27	0	14.50	0	0.00	14.60	0	745	0.00%
2020/03/26	0	0.00	1	14.35	14.30	-1	755	-0.13%
2020/03/25	0	0.00	1	13.60	13.60	-1	754	-0.13%
2020/03/24	0	0.00	1	12.65	12.40	-1	752	-0.13%
2020/03/23	1	12.10	2	12.30	12.15	-1	748	-0.13%
2020/03/18	1	14.20	0	0.00	14.20	1	744	0.13%
2020/03/13	11	16.94	0	0.00	16.90	11	733	1.50%
2020/03/12	5	19.03	0	0.00	18.65	5	724	0.69%
2020/03/11	0	20.60	0	0.00	20.70	0	708	0.00%
2020/03/10	1	20.95	0	0.00	21.30	1	705	0.14%
2020/03/05	1	22.50	0	0.00	22.50	1	684	0.15%
2020/02/27	1	23.40	0	0.00	22.90	1	673	0.15%
2020/02/26	1	24.20	0	0.00	24.10	1	667	0.15%
2020/02/20	0	0.00	5	25.00	25.30	-5	589	-0.85%
2020/02/06	1	22.80	0	0.00	23.20	1	555	0.18%
2020/01/30	3	24.90	0	0.00	24.90	3	544	0.55%
2020/01/08	0	0.00	2	27.78	27.70	-2	534	-0.37%
2020/01/07	0	0.00	4	27.80	28.00	-4	550	-0.73%
2020/01/06	6	29.09	0	0.00	28.55	6	567	1.06%
2020/01/03	0	0.00	12	29.00	28.80	-12	560	-2.14%
2020/01/02	4	29.30	0	0.00	29.15	4	554	0.72%
2019/12/26	6	30.60	2	30.58	30.00	4	534	0.75%
2019/12/25	0	0.00	3	30.62	30.00	-3	515	-0.58%
2019/12/24	3	30.05	5	31.00	30.00	-2	466	-0.43%
2019/12/18	1	28.50	0	0.00	28.50	1	355	0.28%
2019/12/16	0	0.00	1	29.05	28.70	-1	361	-0.28%
2019/12/12	2	29.10	4	29.19	29.05	-2	357	-0.56%
2019/12/11	1	27.60	0	0.00	27.60	1	334	0.30%
2019/12/02	1	27.50	0	0.00	27.50	1	427	0.23%
2019/11/18	1	28.15	0	0.00	28.15	1	530	0.19%
2019/11/15	1	29.10	0	0.00	28.85	1	541	0.18%
2019/11/14	1	29.80	3	28.50	29.00	-2	546	-0.37%
2019/11/13	1	29.95	0	0.00	29.95	1	550	0.18%
2019/11/06	0	0.00	20	30.78	30.35	-20	560	-3.57%
2019/10/29	5	31.00	5	32.00	31.80	0	548	0.00%
2019/10/14	3	33.15	0	0.00	32.80	3	533	0.56%
2019/09/23	1	31.80	0	0.00	31.70	1	576	0.17%
2019/09/19	0	0.00	3	32.47	32.40	-3	592	-0.51%
2019/09/16	2	31.50	1	31.75	31.70	1	624	0.16%
2019/09/05	0	0.00	10	33.40	33.40	-10	640	-1.56%
2019/09/04	11	35.77	7	35.43	34.35	4	629	0.64%
2019/09/02	0	0.00	1	33.50	33.05	-1	537	-0.19%
2019/08/30	1	33.20	0	0.00	33.70	1	535	0.19%
2019/08/20	0	0.00	3	33.00	33.00	-3	502	-0.60%
2019/08/14	1	31.00	0	0.00	30.95	1	517	0.19%
2019/08/07	1	31.00	0	0.00	30.90	1	564	0.18%
2019/08/02	1	31.85	0	0.00	31.80	1	601	0.17%
2019/07/31	0	0.00	1	31.90	32.55	-1	629	-0.16%
2019/07/17	2	32.90	0	0.00	32.85	2	959	0.21%
2019/07/09	0	0.00	14	34.22	34.90	-14	1,236	-1.13%
2019/06/19	0	0.00	0.1	31.70	31.85	-0.1	1,974	-0.01%
2019/06/18	0	0.00	0	31.20	31.30	0	1,980	0.00%
2019/06/11	0	0.00	0	30.80	30.80	0	2,176	0.00%
2019/06/10	0	0.00	0	30.15	30.25	0	2,181	0.00%
2019/06/06	0	0.00	0.2	30.05	30.05	-0.2	2,186	-0.01%
2019/05/24	1	30.80	0	0.00	30.65	1	2,432	0.04%
2019/05/23	0	0.00	2	30.43	31.20	-2	2,460	-0.08%
2019/05/21	2	30.65	0	0.00	31.55	2	2,553	0.08%
2019/05/17	1	32.95	0	0.00	32.75	1	2,544	0.04%
2019/05/16	0	0.00	5	33.55	33.70	-5	2,539	-0.20%
2019/05/15	5	33.90	1	34.15	34.15	4	2,563	0.16%
2019/05/09	7	34.93	4	35.00	34.80	3	2,576	0.12%
2019/05/02	0	0.00	2	36.70	37.45	-2	2,540	-0.08%
2019/04/30	3	37.13	4	36.60	37.20	-1	2,544	-0.04%
2019/04/29	6	36.22	10	36.34	36.35	-4	2,567	-0.16%
2019/04/26	7	40.90	1	40.10	39.75	6	2,629	0.23%
2019/04/25	3	39.75	0	0.00	39.80	3	2,599	0.12%
2019/04/24	0	0.00	10	39.20	39.15	-10	2,556	-0.39%
2019/04/23	8	38.61	1	40.00	39.55	7	2,535	0.28%
2019/04/22	2	38.60	0	0.00	38.30	2	2,470	0.08%
2019/04/19	1	38.30	0	0.00	38.30	1	2,455	0.04%
2019/04/18	1	40.00	0	0.00	38.90	1	2,430	0.04%
2019/04/17	0	0.00	2	41.75	41.15	-2	2,387	-0.08%
2019/04/16	9	39.76	5	39.49	40.20	4	2,311	0.17%
2019/04/11	0	0.00	5	37.60	37.25	-5	2,141	-0.23%
2019/04/10	0	0.00	20	38.91	38.45	-20	2,081	-0.96%
2019/04/09	0	0.00	2	38.00	37.95	-2	1,987	-0.10%
2019/04/08	2	38.70	9	38.47	37.85	-7	1,962	-0.36%
2019/04/03	5	38.25	14	38.00	38.40	-9	1,917	-0.47%
2019/04/02	5	37.24	0	0.00	37.00	5	1,852	0.27%
2019/04/01	34	37.25	0	0.00	36.00	34	1,817	1.87%
2019/03/29	14	36.80	13	37.42	37.05	1	1,789	0.06%
2019/03/28	3	37.63	2	38.25	37.10	1	1,771	0.06%
2019/03/27	3	38.55	6	38.22	38.40	-3	1,696	-0.18%
2019/03/26	1	34.75	4	35.44	36.85	-3	1,524	-0.20%
2019/03/25	1	33.50	0	0.00	33.50	1	1,429	0.07%
2019/03/19	3	35.87	11	36.30	35.00	-8	1,463	-0.55%
2019/03/18	11	35.47	1	34.30	35.80	10	1,393	0.72%
2019/03/14	0	0.00	6	32.35	32.35	-6	1,311	-0.46%
2019/03/13	1	32.75	8	32.70	32.65	-7	1,331	-0.53%
2019/03/08	3	33.00	5	33.35	33.35	-2	1,426	-0.14%
2019/03/07	1	34.30	0	0.00	33.05	1	1,442	0.07%
2019/02/27	2	34.80	1	34.70	34.40	1	1,459	0.07%
2019/02/26	0	0.00	1	36.35	35.30	-1	1,439	-0.07%
2019/02/25	2	35.05	1	34.75	34.55	1	1,358	0.07%
2019/02/22	11	34.40	0	0.00	33.60	11	1,347	0.82%
2019/02/21	1	33.35	0	0.00	34.00	1	1,352	0.07%
2019/02/20	0	0.00	5	34.69	34.20	-5	1,384	-0.36%
2019/02/19	2	32.35	0	0.00	32.65	2	1,360	0.15%
2019/02/14	1	33.00	1	34.30	33.00	0	1,395	0.00%
2019/02/13	102	32.67	101	33.30	33.35	1	1,372	0.07%	大買/大賣/
2019/02/11	2	30.38	0	0.00	30.70	2	1,342	0.15%
2019/01/30	2	31.05	0	0.00	31.05	2	1,342	0.15%
2019/01/29	2	31.75	0	0.00	31.30	2	1,357	0.15%
2019/01/28	6	32.63	5	32.35	32.35	1	1,359	0.07%
2019/01/25	2	32.48	0	0.00	32.35	2	1,368	0.15%
2019/01/24	1	32.50	3	33.07	32.45	-2	1,381	-0.14%
2019/01/23	4	32.65	0	0.00	33.10	4	1,391	0.29%
2019/01/22	1	33.00	0	0.00	32.60	1	1,392	0.07%
2019/01/21	2	33.38	3	33.63	33.50	-1	1,394	-0.07%
2019/01/18	39	32.91	38	32.62	33.50	1	1,376	0.07%
2019/01/17	3	31.85	0	0.00	31.95	3	1,248	0.24%
2019/01/16	1	29.30	0	0.00	29.05	1	1,233	0.08%
2019/01/15	1	29.00	1	29.30	29.40	0	1,252	0.00%
2019/01/14	1	29.15	0	0.00	29.00	1	1,258	0.08%
2019/01/11	2	29.50	0	0.00	29.30	2	1,273	0.16%
2019/01/10	2	29.70	0	0.00	29.40	2	1,283	0.16%
2019/01/09	2	29.85	0	0.00	29.75	2	1,301	0.15%
2019/01/08	1	29.40	0	0.00	29.35	1	1,334	0.07%
2019/01/04	1	28.50	0	0.00	28.60	1	1,384	0.07%
2018/12/20	0	0.00	1	30.60	29.65	-1	1,563	-0.06%
2018/12/19	1	31.50	0	0.00	30.60	1	1,565	0.06%
2018/12/18	0	0.00	1	31.55	31.40	-1	1,596	-0.06%
2018/12/17	3	32.40	8	31.85	32.20	-5	1,630	-0.31%
2018/12/10	0	0.00	2	29.60	30.25	-2	1,649	-0.12%
2018/12/07	1	31.40	10	31.81	31.40	-9	1,645	-0.55%
2018/12/06	6	32.37	1	31.50	31.15	5	1,651	0.30%
2018/12/05	3	34.10	0	0.00	33.60	3	1,637	0.18%
2018/12/04	1	35.50	3	36.63	35.40	-2	1,659	-0.12%
2018/12/03	0	0.00	1	34.50	35.00	-1	1,652	-0.06%
2018/11/30	11	33.47	0	0.00	33.20	11	1,649	0.67%
2018/11/29	1	33.75	6	34.67	33.70	-5	1,640	-0.30%
2018/11/28	3	34.00	5	34.00	33.75	-2	1,616	-0.12%
2018/11/26	0	0.00	9	32.58	32.80	-9	1,601	-0.56%
2018/11/23	1	31.55	0	0.00	31.65	1	1,598	0.06%
2018/11/22	0	0.00	4	34.15	32.35	-4	1,601	-0.25%
2018/11/21	2	34.15	2	34.43	34.30	0	1,580	0.00%
2018/11/20	9	34.13	1	34.10	33.70	8	1,569	0.51%
2018/11/19	4	33.75	6	33.25	33.95	-2	1,540	-0.13%
2018/11/16	11	32.64	2	33.00	31.80	9	1,502	0.60%
2018/11/15	45	30.53	46	31.16	31.25	-1	1,447	-0.07%
2018/11/13	1	27.35	2	28.40	28.90	-1	1,449	-0.07%
2018/11/12	3	29.10	3	28.30	28.30	0	1,453	0.00%
2018/11/09	1	29.00	0	0.00	28.30	1	1,456	0.07%
2018/11/06	1	30.25	0	0.00	30.25	1	1,557	0.06%
2018/11/01	0	0.00	1	29.00	30.30	-1	1,579	-0.06%
2018/10/31	5	27.50	7	28.31	28.20	-2	1,608	-0.12%
2018/10/30	1	26.50	0	0.00	26.50	1	1,608	0.06%
2018/10/26	1	27.95	0	0.00	27.45	1	1,694	0.06%
2018/10/25	1	28.90	0	0.00	28.75	1	1,684	0.06%
2018/10/22	1	32.00	0	0.00	31.80	1	1,748	0.06%
2018/10/19	1	30.50	0	0.00	31.55	1	1,778	0.06%
2018/10/18	1	32.10	1	31.50	31.50	0	1,781	0.00%
2018/10/16	9	32.39	9	32.10	32.45	0	1,797	0.00%
2018/10/15	0	0.00	3	31.53	32.15	-3	1,785	-0.17%
2018/10/12	0	0.00	1	29.15	29.25	-1	1,800	-0.06%
2018/10/11	1	27.90	1	28.70	27.90	0	1,859	0.00%
2018/10/09	1	31.50	0	0.00	31.00	1	1,865	0.05%
2018/10/08	7	33.07	5	33.44	32.80	2	1,885	0.11%
2018/10/05	2	35.80	27	36.94	34.55	-25	1,916	-1.30%
2018/10/04	3	39.13	0	0.00	38.30	3	1,946	0.15%
2018/10/03	13	41.24	6	41.93	40.00	7	2,017	0.35%
2018/09/27	1	40.00	10	40.32	40.00	-9	2,208	-0.41%
2018/09/26	6	40.48	0	0.00	40.55	6	2,294	0.26%
2018/09/25	25	41.15	21	40.97	40.95	4	2,424	0.16%
2018/09/21	1	38.65	0	0.00	40.90	1	2,463	0.04%
2018/09/20	1	38.50	1	38.40	38.00	0	2,684	0.00%
2018/09/17	2	42.78	1	42.30	42.30	1	3,557	0.03%
2018/09/14	0	0.00	4	41.88	43.30	-4	3,791	-0.11%
2018/09/12	1	40.00	0	0.00	41.30	1	3,986	0.03%
2018/09/11	2	41.80	2	41.60	41.60	0	4,035	0.00%
2018/09/10	4	41.15	6	40.96	40.85	-2	4,056	-0.05%
2018/09/07	6	40.83	1	41.30	40.70	5	4,066	0.12%
2018/09/06	1	45.00	1	43.70	44.90	0	4,073	0.00%
2018/08/31	0	0.00	1	49.20	48.95	-1	4,536	-0.02%
2018/08/30	10	48.70	10	48.60	48.60	0	4,571	0.00%
2018/08/29	0	0.00	3	48.50	49.45	-3	4,622	-0.06%
2018/08/23	1	47.00	0	0.00	47.50	1	5,003	0.02%
2018/08/22	1	47.55	0	0.00	47.45	1	5,199	0.02%
2018/08/21	0	0.00	1	49.45	49.25	-1	5,333	-0.02%
2018/08/20	15	48.20	15	48.00	48.00	0	5,549	0.00%
2018/08/17	10	51.05	10	50.10	49.30	0	5,836	0.00%
2018/08/16	5	48.90	5	49.50	51.30	0	5,991	0.00%
2018/08/15	19	50.24	19	50.72	49.90	0	6,160	0.00%
2018/08/14	6	48.25	14	49.13	50.90	-8	6,158	-0.13%
2018/08/13	5	51.02	0	0.00	50.50	5	6,128	0.08%
2018/08/10	1	56.40	0	0.00	55.50	1	6,099	0.02%
2018/08/09	0	0.00	4	55.83	58.20	-4	6,083	-0.07%
2018/08/08	1	55.60	1	56.00	55.20	0	6,066	0.00%
2018/08/07	1	54.50	0	0.00	55.60	1	6,069	0.02%
2018/08/06	1	56.60	0	0.00	56.90	1	6,077	0.02%
2018/08/03	7	57.54	31	56.38	56.50	-24	6,091	-0.39%
2018/08/02	17	58.60	5	58.20	58.20	12	6,040	0.20%
2018/08/01	18	61.52	20	61.28	61.20	-2	6,020	-0.03%
2018/07/31	26	61.15	24	61.05	60.90	2	6,046	0.03%
2018/07/30	4	62.73	4	63.10	62.00	0	6,134	0.00%
2018/07/27	7	61.49	7	61.47	61.60	0	6,140	0.00%
2018/07/26	3	62.40	11	62.02	60.80	-8	6,125	-0.13%
2018/07/25	6	60.75	6	61.42	60.80	0	6,104	0.00%
2018/07/24	1	61.30	16	60.35	60.70	-15	6,113	-0.25%
2018/07/23	2	58.45	10	58.90	59.50	-8	6,104	-0.13%
2018/07/19	5	60.70	4	60.90	60.10	1	6,065	0.02%
2018/07/18	20	61.24	6	59.30	59.30	14	6,043	0.23%
2018/07/17	22	63.36	8	62.90	62.30	14	5,993	0.23%
2018/07/16	5	64.30	5	65.00	64.10	0	5,963	0.00%
2018/07/13	2	65.90	7	65.27	64.20	-5	5,941	-0.08%
2018/07/12	5	63.50	0	0.00	63.70	5	5,906	0.08%
2018/07/11	6	66.53	6	64.50	64.70	0	5,866	0.00%
2018/07/06	18	66.49	26	66.78	67.40	-8	5,721	-0.14%
2018/07/05	4	66.43	0	0.00	66.50	4	5,655	0.07%
2018/07/04	9	67.76	8	67.03	68.20	1	5,609	0.02%
2018/07/03	1	65.90	47	69.63	65.90	-46	5,540	-0.83%
2018/07/02	5	71.76	6	71.42	70.50	-1	5,429	-0.02%
2018/06/29	8	72.51	5	72.58	72.10	3	5,423	0.06%
2018/06/28	166	70.86	164	72.77	70.90	2	5,288	0.04%	大買/大賣/
2018/06/27	26	72.30	2	69.70	72.70	24	4,922	0.49%
2018/06/26	19	67.16	5	66.50	66.10	14	4,628	0.30%
2018/06/25	3	66.10	9	66.39	66.80	-6	4,457	-0.13%
2018/06/22	11	63.88	10	63.00	63.00	1	4,266	0.02%
2018/06/21	1	66.20	26	62.96	65.80	-25	4,197	-0.60%
2018/06/20	16	60.90	1	60.90	60.60	15	4,086	0.37%
2018/06/19	5	63.20	10	63.80	63.10	-5	4,123	-0.12%
2018/06/15	53	63.18	18	63.64	63.40	35	4,267	0.82%
2018/06/14	11	64.62	12	62.90	62.50	-1	4,292	-0.02%
2018/06/13	27	64.97	17	64.59	63.80	10	4,244	0.24%
2018/06/12	36	66.48	55	66.47	65.10	-19	4,152	-0.46%
2018/06/08	2	58.20	12	59.34	58.00	-10	3,810	-0.26%
2018/06/06	1	60.70	0	0.00	60.30	1	3,743	0.03%
2018/06/05	32	61.19	20	58.80	59.00	12	3,690	0.33%
2018/06/04	14	64.91	2	64.20	63.00	12	3,620	0.33%
2018/06/01	1	64.60	1	64.00	64.00	0	3,584	0.00%
2018/05/31	13	64.68	5	63.70	62.20	8	3,498	0.23%
2018/05/30	6	63.52	7	63.56	63.60	-1	3,439	-0.03%
2018/05/29	102	61.97	99	63.25	62.00	3	3,306	0.09%	大買/
2018/05/28	14	61.71	10	62.02	62.30	4	3,317	0.12%
2018/05/25	29	58.42	25	59.62	58.60	4	3,125	0.13%
2018/05/24	37	53.81	13	55.95	56.50	24	2,815	0.85%
2018/05/23	7	51.81	10	52.63	53.20	-3	2,658	-0.11%
2018/05/21	0	0.00	1	49.05	50.00	-1	2,481	-0.04%
2018/05/18	1	47.50	0	0.00	47.35	1	2,478	0.04%
2018/05/15	2	49.75	1	49.60	49.10	1	2,579	0.04%
2018/05/11	1	47.50	1	49.10	48.15	0	2,615	0.00%
2018/05/10	3	49.42	6	49.15	48.05	-3	2,631	-0.11%
2018/05/09	2	48.85	1	48.60	48.60	1	2,627	0.04%
2018/05/07	5	50.70	5	50.92	50.90	0	2,613	0.00%
2018/05/04	3	47.40	2	47.60	48.00	1	2,515	0.04%
2018/05/03	2	44.75	0	0.00	44.60	2	2,482	0.08%
2018/05/02	15	45.00	15	45.36	45.10	0	2,583	0.00%
2018/04/30	1	45.80	4	45.35	45.50	-3	2,613	-0.11%
2018/04/27	1	40.50	0	0.00	42.50	1	2,620	0.04%
2018/04/24	7	42.05	1	43.00	42.65	6	2,652	0.23%
2018/04/23	2	43.75	5	46.00	43.35	-3	2,642	-0.11%
2018/04/20	1	46.25	1	46.35	46.35	0	2,637	0.00%
2018/04/19	5	46.70	0	0.00	46.60	5	2,647	0.19%
2018/04/18	3	46.83	1	46.60	46.40	2	2,652	0.08%
2018/04/17	5	45.90	0	0.00	46.85	5	2,719	0.18%
2018/04/16	2	45.95	0	0.00	45.75	2	2,727	0.07%
2018/04/12	10	45.75	0	0.00	46.10	10	2,949	0.34%
2018/04/11	2	47.23	2	47.40	46.45	0	2,996	0.00%
2018/04/09	1	48.75	1	48.60	48.60	0	3,250	0.00%
2018/04/03	10	49.50	0	0.00	49.20	10	3,454	0.29%
2018/04/02	1	50.80	2	50.50	50.50	-1	3,534	-0.03%
2018/03/31	1	51.70	1	52.00	50.00	0	3,485	0.00%
2018/03/30	0	0.00	1	48.80	48.40	-1	3,408	-0.03%
2018/03/29	21	48.95	0	0.00	48.30	21	3,442	0.61%
2018/03/23	4	46.53	0	0.00	45.90	4	3,513	0.11%
2018/03/22	0	0.00	1	48.90	48.45	-1	3,557	-0.03%
2018/03/21	97	48.87	95	49.75	48.50	2	3,555	0.06%
2018/03/20	0	0.00	1	49.95	49.95	-1	3,537	-0.03%
2018/03/14	0	0.00	20	46.05	45.65	-20	4,107	-0.49%
2018/03/09	0	0.00	1	45.50	45.35	-1	4,226	-0.02%
2018/03/07	0	0.00	1	45.40	45.30	-1	4,470	-0.02%
2018/03/06	2	48.38	2	48.50	47.50	0	4,648	0.00%
2018/03/05	27	48.99	6	48.01	47.85	21	4,758	0.44%
2018/03/02	8	48.03	9	47.27	47.00	-1	4,706	-0.02%
2018/03/01	2	46.68	4	46.00	48.20	-2	4,707	-0.04%
2018/02/27	5	42.30	0	0.00	43.85	5	4,690	0.11%
2018/02/12	0	0.00	1	39.30	38.65	-1	4,910	-0.02%
2018/02/09	0	0.00	1	39.60	39.60	-1	4,916	-0.02%
2018/02/08	0	0.00	1	38.75	39.10	-1	4,933	-0.02%
2018/02/07	2	38.30	0	0.00	37.85	2	4,993	0.04%
2018/02/06	1	38.90	0	0.00	39.30	1	5,057	0.02%
2018/02/02	0	0.00	5	46.29	45.10	-5	5,018	-0.10%
2018/02/01	0	0.00	13	47.57	47.65	-13	5,017	-0.26%
2018/01/30	2	50.80	7	49.89	48.60	-5	5,058	-0.10%
2018/01/29	0	0.00	4	48.40	49.10	-4	5,066	-0.08%
2018/01/25	6	50.17	2	50.30	48.40	4	5,076	0.08%
2018/01/24	7	53.40	2	52.30	52.30	5	5,033	0.10%
2018/01/23	1	56.30	3	56.50	54.50	-2	5,094	-0.04%
2018/01/22	1	56.00	3	56.00	55.60	-2	5,186	-0.04%
2018/01/19	1	53.80	0	0.00	53.80	1	5,443	0.02%
2018/01/15	0	0.00	21	54.00	53.30	-21	6,020	-0.35%
2018/01/11	3	51.50	0	0.00	51.90	3	6,023	0.05%
2018/01/09	1	58.60	0	0.00	57.00	1	5,983	0.02%
2018/01/08	2	59.15	3	56.83	56.00	-1	5,953	-0.02%
2018/01/05	4	55.63	4	55.70	55.70	0	5,948	0.00%
2018/01/04	21	56.51	8	55.70	55.70	13	6,082	0.21%
2018/01/03	5	54.70	4	54.70	54.70	1	5,946	0.02%
2018/01/02	7	50.44	21.1	53.18	54.00	-14.1	5,866	-0.24%