• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.88%
  • 成交量
    477張
  • 產業
    上市 電腦週邊類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001220.50221.00-11,179-0.08%
2025/01/131230.5000.00220.5011,1760.09%
2025/01/0900.002242.50243.50-21,145-0.17%
2025/01/081249.0000.00247.5011,1380.09%
2025/01/071261.505.2250.94255.50-4.21,118-0.38%
2025/01/0600.000.2248.46249.00-0.21,082-0.02%
2025/01/0200.000.1231.50228.00-0.11,050-0.01%
2024/12/310.1231.0000.00231.500.11,0480.01%
2024/12/2600.001.1236.50236.50-1.11,039-0.11%
2024/12/2400.006239.00239.50-61,043-0.58%
2024/12/233242.002.3241.50241.000.71,0410.07%
2024/12/201244.001241.50242.0001,0400.00%
2024/12/191243.001244.50246.0001,0400.00%
2024/12/183243.171243.50244.5021,0550.19%
2024/12/1700.001246.00249.50-11,045-0.10%
2024/12/161240.501238.50239.0001,0220.00%
2024/12/132.1244.100242.50246.002.11,0040.21%
2024/12/124248.256.8243.27242.00-2.8985-0.28%
2024/12/1111240.5916239.19235.00-5933-0.54%
2024/12/101238.501236.50239.0008970.00%
2024/12/091240.991240.00239.0008980.00%
2024/12/061244.003241.50241.00-2896-0.22%
2024/12/053.3244.674245.38245.00-0.7889-0.08%
2024/12/043236.002245.00244.0018720.11%
2024/12/032235.752235.75234.0008570.00%
2024/12/022235.254234.13234.00-2846-0.24%
2024/11/2900.001235.00236.00-1840-0.12%
2024/11/285233.304231.88232.5018380.12%
2024/11/278243.517237.86236.0018260.12%
2024/11/267244.212.1245.51245.504.97990.61%
2024/11/255240.9011.1241.44239.50-6.1847-0.72%
2024/11/223229.832228.50228.0018170.12%
2024/11/211225.5000.00224.5018100.12%
2024/11/1900.001231.00231.50-1801-0.12%
2024/11/141231.003235.49235.00-2780-0.26%
2024/11/135236.205.2233.80237.00-0.2761-0.02%
2024/11/124238.501.4236.93233.002.67310.36%
2024/11/115.2235.824.2236.83234.000.96840.13%
2024/11/083230.671225.50220.5026080.33%
2024/11/077.3227.337228.64228.000.35920.04%
2024/11/064.1228.007.2227.32232.00-3.1546-0.56%
2024/11/0500.001211.50211.50-1479-0.21%
2024/11/041.1213.001206.50205.500.14720.02%
2024/11/0100.001204.50204.50-1462-0.22%
2024/10/301210.502204.00203.50-1464-0.22%
2024/10/2900.001206.00206.00-1470-0.21%
2024/10/282214.2500.00209.0024710.42%
2024/10/250.1208.9500.00213.500.14740.02%
2024/10/242214.251208.00207.5014720.21%
2024/10/210203.0000.00205.0004660.00%
2024/10/180205.0000.00203.5004770.00%
2024/10/1600.000.1203.50202.50-0.1489-0.01%
2024/10/150204.505204.00205.00-5501-1.00%
2024/10/110206.0000.00201.0005300.01%
2024/10/0812208.6300.00208.50125502.18%
2024/10/071.1208.521209.00209.000.15540.01%
2024/10/0400.002207.00208.00-2556-0.36%
2024/10/0100.003205.50208.00-3560-0.54%
2024/09/3000.007206.50206.50-7562-1.24%
2024/09/2600.002209.00209.00-2557-0.36%
2024/09/251211.0000.00211.0015590.18%
2024/09/241.1211.301209.51209.5005610.01%
2024/09/200.1211.090217.00210.500.15610.02%
2024/09/191202.501.1204.82206.00-0.1543-0.02%
2024/09/180202.5000.00200.0005430.01%
2024/09/130202.5000.00202.0005640.01%
2024/09/1200.000202.50203.5005800.00%
2024/09/111203.501200.38195.000589-0.01%
2024/09/0900.001205.00207.50-1643-0.16%
2024/09/0500.002198.50196.50-2662-0.30%
2024/09/042196.251196.00196.5016660.15%
2024/09/032205.253205.17205.50-1664-0.15%
2024/09/023210.501207.00203.0026700.30%
2024/08/303206.832207.50207.5016770.15%
2024/08/291204.601205.50206.5006870.01%
2024/08/282.1208.4700.00206.502.17330.29%
2024/08/2711213.875214.50210.5067400.81%
2024/08/262214.502212.26214.5007210.00%
2024/08/231193.501195.50195.0007490.00%
2024/08/211194.501195.50196.0007720.00%
2024/08/201194.0000.00194.0017730.13%
2024/08/160195.5000.00194.5007810.00%
2024/08/141.2192.841193.50192.500.27840.02%
2024/08/130190.5000.00192.5007860.00%
2024/08/080.2185.0000.00183.000.28120.02%
2024/08/060174.5000.00175.0008120.00%
2024/08/050.1183.480.1182.00180.5008190.00%
2024/08/020.1203.5000.00200.500.18260.01%
2024/08/0100.0010208.30212.50-10843-1.19%
2024/07/311199.5000.00199.5018480.12%
2024/07/292200.502200.75200.5008630.00%
2024/07/268201.880209.00206.5088700.92%
2024/07/2300.0012209.29211.00-12876-1.37%
2024/07/220209.500.1208.72207.00-0.1883-0.01%
2024/07/192220.0400.00216.5028820.23%
2024/07/181226.521228.40228.5008810.00%
2024/07/1710233.0000.00233.00108801.14%
2024/07/166238.002.2238.84233.503.98820.44%
2024/07/153.4235.091238.50233.002.48800.28%
2024/07/110.1232.001234.50234.00-0.9864-0.10%
2024/07/102.1236.711235.50236.501.18760.13%
2024/07/091228.0000.00229.5018770.11%
2024/07/0200.000.1226.50226.00-0.1918-0.01%
2024/07/0100.001228.50227.50-1923-0.11%
2024/06/271225.5000.00225.0019310.11%
2024/06/210.1230.003229.00228.50-2.9964-0.30%
2024/06/193232.1700.00232.0039940.30%
2024/06/180.1238.232239.00239.50-1.91,035-0.18%
2024/06/171.2242.501242.50242.000.21,0670.02%
2024/06/141.1236.476239.92240.00-4.91,081-0.45%
2024/06/132225.251225.50226.5011,0440.10%
2024/06/121.2223.4200.00224.001.21,0500.11%
2024/06/1100.001229.00228.00-11,058-0.09%
2024/06/076229.500231.50229.0061,0980.54%
2024/06/060.5234.0000.00232.000.51,1490.04%
2024/06/040237.573236.00236.00-31,277-0.23%
2024/06/036.2245.095248.20242.501.21,3600.08%
2024/05/314236.884.1237.85233.00-0.11,420-0.01%
2024/05/3010.1238.6811239.50237.00-0.91,590-0.06%
2024/05/296.1234.195.1237.22233.501.11,6890.06%
2024/05/283.1229.681229.00229.002.11,7550.12%
2024/05/2200.000225.50226.0001,9380.00%
2024/05/1600.007231.93225.50-71,983-0.35%
2024/05/155222.5000.00221.0051,9970.25%
2024/05/101216.003215.50218.00-22,041-0.10%
2024/05/094220.381221.00220.5032,0430.15%
2024/05/0800.001218.00215.50-12,041-0.05%
2024/05/071212.0000.00214.5012,0440.05%
2024/05/061217.5000.00217.0012,0390.05%
2024/05/031220.0000.00219.5012,0320.05%
2024/04/302227.7500.00227.0022,0250.10%
2024/04/2600.000225.00222.5002,0370.00%
2024/04/240.2230.9100.00229.000.22,0550.01%
2024/04/235222.0000.00221.0052,0560.24%
2024/04/221220.5000.00221.0012,0570.05%
2024/04/191232.9700.00228.0012,0590.05%
2024/04/171.1240.500242.00240.501.12,0880.05%
2024/04/160234.5000.00232.5002,1050.00%
2024/04/150252.501255.50246.00-12,121-0.05%
2024/04/121260.001261.97260.5002,1160.00%
2024/04/1000.001260.00257.50-12,140-0.05%
2024/04/090260.001262.00261.50-12,144-0.05%
2024/04/082260.501.1258.77258.500.92,1540.04%
2024/04/0100.004257.00256.00-42,176-0.18%
2024/03/291.3259.601259.48254.000.32,1940.01%
2024/03/2800.001258.00258.00-12,209-0.05%
2024/03/271264.502.1264.93261.00-1.12,257-0.05%
2024/03/261.1260.1900.00258.001.12,3040.05%
2024/03/221.2269.603.3273.57268.50-2.12,464-0.08%
2024/03/216.4273.767.1272.61271.00-0.72,539-0.03%
2024/03/204.3266.195262.30260.00-0.82,568-0.03%
2024/03/1911256.465255.40254.0062,5480.24%
2024/03/182254.001255.00254.5012,5620.04%
2024/03/157254.143252.33250.5042,5790.16%
2024/03/142255.253256.33253.00-12,621-0.04%
2024/03/134266.1012.2271.41262.00-8.22,740-0.30%
2024/03/1214278.071281.50275.00132,8260.46%
2024/03/116281.756278.75277.0002,8410.00%
2024/03/084292.603289.16281.5012,8180.04%
2024/03/076.2303.398.5301.58308.50-2.32,719-0.09%
2024/03/0631.2302.1227.5304.58304.003.72,6340.14%
2024/03/058.5295.0926304.96307.00-17.52,563-0.68%
2024/03/0441.1277.4146.1279.32279.50-52,418-0.21%
2024/03/018270.006.3275.41278.501.72,2620.08%
2024/02/292246.256.1249.29253.50-4.12,161-0.19%
2024/02/271230.991231.50230.5002,0640.00%
2024/02/266.1241.103236.00236.003.12,0830.15%
2024/02/2300.002.2248.42249.50-2.22,177-0.10%
2024/02/2200.003245.00241.00-32,210-0.14%
2024/02/210.1241.0000.00242.000.12,2000.00%
2024/02/206.2244.064.1244.07245.002.12,2150.09%
2024/02/196.4240.606242.25239.000.42,2060.02%
2024/02/168.1252.495.4250.92252.002.72,1880.12%
2024/02/151.3243.512.3243.85245.00-12,163-0.04%
2024/02/051234.502234.00233.50-12,141-0.05%
2024/02/022239.504239.38238.00-22,138-0.09%
2024/02/012.1230.931230.00230.001.12,1230.05%
2024/01/312.1234.6400.00231.502.12,1210.10%
2024/01/303239.003239.67237.5002,1100.00%
華擎2024年營收登峰UDN聯合新聞網－18天前
主機板廠華擎（3515）昨（10）日公布2024年12月營收26.51億元，月減23.69%，年增68.31%，2024......詳全文
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章