• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    126張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17018.2000.0018.2009710.00%
2025/01/16018.4000.0018.3501,0530.00%
2025/01/10118.7500.0018.5511,1540.09%
2025/01/0600.00018.9019.0001,1710.00%
2025/01/03119.5000.0019.1011,1670.09%
2024/12/31019.8000.0019.4501,1670.00%
2024/12/170.220.0500.0019.700.21,1810.01%
2024/12/161.120.1500.0019.651.11,1810.09%
2024/12/13220.0000.0020.1521,1750.17%
2024/12/110.221.1200.0020.450.21,1670.02%
2024/12/10221.4000.0021.1021,1600.17%
2024/12/09422.1300.0021.6541,1630.34%
2024/12/06222.3300.0022.5021,1560.17%
2024/12/0500.00222.6022.65-21,156-0.17%
2024/12/03422.1000.0022.1541,1590.35%
2024/11/29123.45123.3023.3001,1420.00%
2024/11/28123.30123.2023.2001,1470.00%
2024/11/25123.5500.0023.6511,1510.09%
2024/11/22223.05223.2522.9001,1560.00%
2024/11/2100.00121.7021.80-11,140-0.09%
2024/11/18121.80622.0321.65-51,138-0.44%
2024/11/15321.97422.3321.80-11,132-0.09%
2024/11/14524.151123.6422.60-61,110-0.54%
2024/11/131625.24724.7425.1091,0160.89%
2024/11/12223.851023.9023.90-8893-0.90%
2024/11/1100.00124.0023.80-1869-0.12%
2024/11/0800.00122.9522.80-1804-0.12%
2024/11/07022.5000.0022.7007910.00%
2024/11/0500.00123.2522.30-1786-0.13%
2024/11/01023.1500.0023.0007900.00%
2024/10/30122.7500.0023.2017840.13%
2024/10/29123.0500.0023.1017750.13%
2024/10/2810223.00223.0522.3510075913.16% 大買/
2024/10/241123.80423.0322.5577200.97%
2024/10/23322.5700.0022.5536700.45%
2024/10/22222.25222.7023.0006000.00%
2024/10/21120.7500.0020.9515400.18%
2024/10/0400.00419.9820.00-41,050-0.38%
2024/09/24221.2000.0020.8521,7860.11%
2024/09/23121.05120.9021.1501,8590.00%
2024/09/20121.0500.0020.5011,8580.05%
2024/09/1900.00120.3520.55-11,854-0.05%
2024/08/30122.60222.5822.50-11,977-0.05%
2024/08/29223.501523.4222.60-132,132-0.61%
2024/08/28322.4300.0022.5032,1070.14%
2024/08/26222.2500.0021.9022,1190.09%
2024/08/1500.00120.5020.45-12,240-0.04%
2024/08/13320.33220.3820.1512,2580.04%
2024/08/05118.5500.0018.5512,3470.04%
2024/08/02120.60121.1020.6002,3340.00%
2024/08/01121.2500.0021.6012,3260.04%
2024/07/3000.00120.3020.45-12,312-0.04%
2024/07/29120.60221.0520.55-12,306-0.04%
2024/07/26221.3500.0021.4022,2950.09%
2024/07/23122.0500.0021.9012,2890.04%
2024/07/1900.00023.7023.3002,2460.00%
2024/07/182224.931924.7624.5032,2050.14%
2024/07/171025.611125.7025.35-12,163-0.05%
2024/07/16425.53726.4124.85-32,121-0.14%
2024/07/15124.8000.0024.8012,0070.05%
2024/07/1200.005024.6724.75-501,991-2.51%
2024/07/111025.06125.2524.9591,9670.46%
2024/07/10426.06326.0325.5011,9340.05%
2024/07/091124.641024.1524.8511,8760.05%
2024/07/08325.95425.4825.80-11,800-0.06%
2024/07/052425.711825.4025.2561,7200.35%
2024/07/04725.30225.0025.8551,6380.31%
2024/07/03424.89824.9224.10-41,519-0.26%
2024/07/021423.821024.5424.1041,3560.29%
2024/07/015723.061223.1022.70451,2403.63%
2024/06/28521.84321.5021.2521,0840.18%
2024/06/2600.000.519.6019.80-0.5910-0.05%
2024/06/2400.00019.6019.6009060.00%
2024/06/2100.00319.7019.90-3912-0.33%
2024/06/1900.00019.0019.1009110.00%
2024/06/1700.00120.0519.80-1916-0.11%
2024/06/130.519.4000.0019.300.59140.05%
2024/06/12119.7000.0019.5019140.11%
2024/06/07120.9000.0020.5018930.11%
2024/06/06821.281020.7320.55-2892-0.22%
2024/06/05121.40221.5321.10-1871-0.11%
2024/06/04322.53622.4822.40-3820-0.37%
2024/06/03120.40420.0020.60-3693-0.43%
2024/05/31020.500.520.5020.05-0.5712-0.07%
2024/05/29121.702121.7321.45-20698-2.86%
2024/05/270.220.90320.4220.20-2.8640-0.44%
2024/05/24520.40120.4020.3046420.62%
2024/05/2300.002019.7819.75-20662-3.02%
2024/05/225.319.9000.0020.105.36760.78%
2024/05/212019.9900.0019.60207542.65%
2024/05/2000.002019.8520.15-20819-2.44%
2024/05/1600.00519.8519.20-5814-0.61%
2024/05/1500.00319.4019.30-3826-0.36%
2024/05/142619.6400.0019.85268263.15%
2024/05/1300.00718.8119.35-7818-0.86%
2024/05/10217.5500.0017.6028130.25%
2024/05/09317.7000.0017.7539500.32%
2024/04/2600.00017.5517.5501,6500.00%
2024/04/24017.9000.0017.6001,7980.00%
2024/04/23017.7800.0017.3501,7950.00%
2024/04/19017.4500.0017.1001,7930.00%
2024/04/18017.7500.0017.7001,7880.00%
2024/04/16017.4000.0017.2001,7820.00%
2024/04/12018.1500.0018.1501,7730.00%
2024/04/09018.1500.0017.3501,7600.00%
2024/04/08317.4500.0017.3031,7580.17%
2024/04/031017.651017.7517.5001,7550.00%
2024/03/25018.3500.0018.1001,7310.00%
2024/03/19018.9500.0018.5501,7140.00%
2024/03/12218.9300.0018.8521,6960.12%
2024/03/11119.05119.0018.9501,6910.00%
2024/03/08119.10119.5019.5001,6850.00%
2024/03/07120.50120.2519.8501,6690.00%
2024/03/06320.37620.9020.65-31,627-0.18%
2024/03/0500.00119.4519.50-11,598-0.06%
2024/03/01120.1500.0019.7511,5780.06%
2024/02/29019.95320.7020.10-31,563-0.19%
2024/02/27520.3000.0020.0551,5520.32%
2024/02/23020.60620.6020.30-61,493-0.40%
2024/02/221521.35822.0621.1571,4690.48%
2024/02/21121.35421.2421.45-31,358-0.22%
2024/02/20019.7700.0019.5001,2790.00%
2024/02/19019.80220.1519.75-21,277-0.16%
2024/02/16220.232419.9919.80-221,317-1.67%
2024/02/152319.11219.0519.00211,2991.62%
2024/02/05218.70319.0018.15-11,286-0.08%
2024/02/02420.36520.1220.00-11,224-0.08%
2024/02/013521.354221.4820.70-71,188-0.59%
2024/01/311120.421820.2619.95-71,049-0.67%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音