加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    88張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00017.5517.5501,6500.00%
2024/04/24017.9000.0017.6001,7980.00%
2024/04/23017.7800.0017.3501,7950.00%
2024/04/19017.4500.0017.1001,7930.00%
2024/04/18017.7500.0017.7001,7880.00%
2024/04/16017.4000.0017.2001,7820.00%
2024/04/12018.1500.0018.1501,7730.00%
2024/04/09018.1500.0017.3501,7600.00%
2024/04/08317.4500.0017.3031,7580.17%
2024/04/031017.651017.7517.5001,7550.00%
2024/03/25018.3500.0018.1001,7310.00%
2024/03/19018.9500.0018.5501,7140.00%
2024/03/12218.9300.0018.8521,6960.12%
2024/03/11119.05119.0018.9501,6910.00%
2024/03/08119.10119.5019.5001,6850.00%
2024/03/07120.50120.2519.8501,6690.00%
2024/03/06320.37620.9020.65-31,627-0.18%
2024/03/0500.00119.4519.50-11,598-0.06%
2024/03/01120.1500.0019.7511,5780.06%
2024/02/29019.95320.7020.10-31,563-0.19%
2024/02/27520.3000.0020.0551,5520.32%
2024/02/23020.60620.6020.30-61,493-0.40%
2024/02/221521.35822.0621.1571,4690.48%
2024/02/21121.35421.2421.45-31,358-0.22%
2024/02/20019.7700.0019.5001,2790.00%
2024/02/19019.80220.1519.75-21,277-0.16%
2024/02/16220.232419.9919.80-221,317-1.67%
2024/02/152319.11219.0519.00211,2991.62%
2024/02/05218.70319.0018.15-11,286-0.08%
2024/02/02420.36520.1220.00-11,224-0.08%
2024/02/013521.354221.4820.70-71,188-0.59%
2024/01/311120.421820.2619.95-71,049-0.67%
2024/01/30919.941720.3219.75-81,004-0.80%
2024/01/29219.9300.0019.6529690.21%
2024/01/261121.03920.5820.3529370.21%
2024/01/2524220.7522821.1421.00148771.59% 大買/大賣/
2024/01/241220.11720.3620.8056570.76%
2024/01/23118.40318.9518.95-2580-0.34%
2024/01/227019.195419.2418.70165203.07%
2024/01/19219.25618.9219.25-4354-1.13%
2024/01/18117.50517.5017.50-4262-1.52%
2024/01/16016.4000.0016.1502150.00%
2024/01/08116.1500.0016.1512160.46%
2024/01/03016.6000.0016.5002240.00%
2023/12/26316.2300.0016.4032711.10%
2023/12/25016.1500.0016.0502730.00%
2023/12/22116.4500.0016.1512810.36%
2023/12/21116.3500.0016.4512830.35%
2023/12/18116.9000.0016.9012830.35%
2023/12/15117.0500.0016.9512850.35%
2023/12/14117.0500.0017.0512880.35%
2023/12/13217.1500.0017.1522940.68%
2023/12/0800.00017.2517.1003680.00%
2023/11/2900.00016.7016.8003650.00%
2023/11/24018.0800.0016.8003770.00%
2023/11/22117.0500.0017.0013860.26%
2023/11/21017.1500.0017.0503910.00%
2023/11/16216.65316.6216.60-1390-0.27%
2023/11/151117.04717.5116.8043841.04%
2023/11/14216.250.116.3016.3023280.59%
2023/11/1300.000.215.8515.85-0.2331-0.07%
2023/11/1000.000.116.2016.20-0.1329-0.03%
2023/11/09017.750.116.3016.30-0.1331-0.03%
2023/11/07016.8000.0016.5503350.00%
2023/10/31016.3500.0016.1503860.00%
2023/10/25016.0000.0015.8003790.00%
2023/10/11115.6500.0015.7013960.25%
2023/09/15117.40118.4017.1003890.00%
2023/08/31118.7000.0017.5513730.27%
2023/08/11017.2500.0016.8504520.00%
2023/08/0900.00118.2517.75-1482-0.21%
2023/07/31117.0500.0017.0515080.20%
2023/07/2400.00017.1516.5505550.00%
2023/07/1900.00018.0016.9505870.00%
2023/06/2100.00419.3519.20-41,294-0.31%
2023/06/1500.00219.0019.05-21,313-0.15%
2023/06/09419.3300.0019.2041,3610.29%
2023/05/3000.00020.4020.2001,4560.00%
2023/05/2500.00219.9519.85-21,638-0.12%
2023/05/1600.002019.4518.85-201,712-1.17%
2023/05/1500.00919.6519.15-91,695-0.53%
2023/05/12219.8000.0020.1021,6950.12%
2023/05/11219.90420.1519.95-21,738-0.12%
2023/05/0500.001021.6521.55-101,724-0.58%
2023/05/041021.2800.0021.40101,7190.58%
2023/04/27321.6000.0021.5031,6920.18%
2023/04/26621.92321.9021.9531,6810.18%
2023/04/25022.1000.0022.1001,6780.00%
2023/04/212.522.5900.0022.202.51,6540.15%
2023/04/20123.35123.1523.0001,6360.00%
2023/04/190.324.1900.0024.000.31,6030.02%
2023/04/18224.88125.1024.1011,5780.06%
2023/04/171.223.99124.2524.250.21,5300.01%
2023/04/14223.95323.8023.90-11,511-0.07%
2023/04/13223.20323.1823.50-11,476-0.07%
2023/04/12423.97123.7023.7031,4370.21%
2023/04/1100.00023.7024.3001,3930.00%
2023/04/10523.74423.7924.1511,3560.07%
2023/04/071223.331423.5623.70-21,243-0.16%
2023/03/30621.08521.2521.2011,0640.09%
2023/03/290.521.1000.0021.100.51,0680.05%
2023/03/280.521.4000.0021.700.51,0780.05%
2023/03/27221.9500.0021.5521,0830.18%
2023/03/23221.50221.7021.7001,0430.00%
2023/03/2200.00121.4321.30-11,030-0.10%
2023/03/2100.00221.2021.30-21,027-0.19%
2023/03/1700.00220.6020.40-21,041-0.19%
2023/03/16120.1000.0020.3011,0460.10%
2023/03/1300.00220.1020.60-21,121-0.18%
2023/03/0900.00022.2522.1001,1960.00%
2023/03/0700.00221.9521.80-21,251-0.16%
2023/03/06021.55222.2022.20-21,254-0.16%
2023/03/01421.13420.8520.9501,3630.00%
2023/02/24122.40222.5321.80-11,383-0.07%
2023/02/23322.03322.0321.9001,3120.00%
2023/02/22522.19322.1022.1521,2860.16%
2023/02/14119.7500.0019.6011,4830.07%
2023/01/3100.002719.5519.70-271,591-1.70%
2023/01/16218.4500.0018.6021,6090.12%
2023/01/12219.0000.0018.8021,6500.12%
2023/01/102019.4800.0019.40201,6661.20%
2023/01/0900.0015018.7018.90-1501,668-8.99% 大賣/鉅額交易
2023/01/06219.20219.0518.9501,6770.00%
2023/01/0415019.73319.5519.501471,7248.52% 大買/鉅額交易
2022/12/28318.6500.0018.4531,7820.17%
2022/12/2300.001019.4419.45-101,847-0.54%
2022/12/21519.6500.0019.7051,9180.26%
2022/12/20520.6000.0019.8551,9250.26%
2022/12/19520.5000.0020.5051,9430.26%
2022/12/16120.2500.0020.3011,9560.05%
2022/12/13120.5000.0020.3512,0870.05%
2022/12/12220.65220.8520.8502,1200.00%
2022/12/08520.95521.1021.0002,1790.00%
2022/12/07120.9500.0020.7512,2000.05%
2022/12/06321.8300.0021.5532,2270.13%
2022/12/05122.40023.5022.2012,2560.04%
2022/12/02123.55123.8523.5502,3510.00%
2022/12/01422.632623.5023.60-222,323-0.95%
2022/11/30222.20322.2522.30-12,273-0.04%
2022/11/291221.871221.8321.8502,2460.00%
2022/11/28421.09420.8521.0002,2310.00%
2022/11/25522.19821.4120.75-32,229-0.13%
2022/11/2400.00221.0021.00-22,146-0.09%
2022/11/23221.6500.0021.8522,1340.09%
2022/11/22521.761021.7021.75-52,140-0.23%
2022/11/21421.90422.0522.2502,1350.00%
2022/11/18421.55821.0120.90-42,129-0.19%
2022/11/165521.584420.9720.70113,0460.36%
2022/11/1523021.2323821.6721.70-83,414-0.23% 大買/大賣/
2022/11/141020.26421.2321.5063,3610.18%
2022/11/11419.89419.8019.5503,5180.00%
2022/11/10419.70419.4019.3003,6110.00%
2022/11/0900.00219.8519.80-23,682-0.05%
2022/11/08120.60420.0019.85-33,679-0.08%
2022/11/0700.00120.4020.40-13,698-0.03%
2022/11/0300.00219.5019.70-23,746-0.05%
2022/11/02418.98119.1018.7033,7660.08%
2022/11/01418.7100.0018.8043,8020.11%
2022/10/26717.31716.8616.8003,9180.00%
2022/10/25617.20617.2017.2003,9670.00%
2022/10/24617.35717.5417.40-13,998-0.03%
2022/10/21317.02316.6016.6004,0110.00%
2022/10/20718.19617.1017.1014,0940.02%
2022/10/1900.00717.8617.80-74,107-0.17%
2022/10/1800.00117.8017.90-14,124-0.02%
2022/10/17316.67216.8517.6514,1390.02%
2022/10/14917.6100.0017.7094,1660.22%
2022/10/13518.29417.0516.8514,2500.02%
2022/10/12317.90318.4818.5004,2650.00%
2022/10/11619.25618.4018.5504,3540.00%
2022/10/07620.30619.7519.7504,3600.00%
2022/10/06620.00619.9519.9504,4120.00%
2022/10/05620.45619.7019.7504,4180.00%
2022/10/04619.481120.2020.20-54,425-0.11%
2022/10/03618.95119.0518.9054,3920.11%
2022/09/30618.00618.6018.8004,4000.00%
2022/09/29318.58618.6518.50-34,401-0.07%
2022/09/28619.57318.0018.1534,4070.07%
2022/09/27119.05119.2019.0504,3750.00%
2022/09/261119.33918.7018.7024,3770.05%
2022/09/231520.471119.6419.5544,3840.09%
2022/09/22520.02820.5820.50-34,381-0.07%
2022/09/21620.73620.5520.3004,3720.00%
2022/09/201921.63721.6421.75124,3590.28%
2022/09/19321.30520.7020.95-24,329-0.05%
2022/09/16720.74220.6520.6554,3210.12%
2022/09/15321.571121.9321.25-84,335-0.18%
2022/09/14321.95122.1022.0024,3570.05%
2022/09/131622.42422.8022.45124,3920.27%
2022/09/12122.60122.2522.0004,4610.00%
2022/09/08422.80422.4022.4004,5880.00%
2022/09/06322.80123.4523.4024,6860.04%
2022/09/0200.00424.4024.35-45,334-0.07%
2022/09/0100.001025.3525.20-105,458-0.18%
2022/08/31225.6000.0025.5025,5260.04%
2022/08/30125.00125.3025.2005,6350.00%
2022/08/29124.50424.3524.60-35,736-0.05%
2022/08/26125.20125.0025.1005,9330.00%
2022/08/25325.43225.3525.6016,0250.02%
2022/08/2412225.4712726.0125.35-56,106-0.08% 大買/大賣/
2022/08/232024.391525.6726.0555,9000.08%
2022/08/222023.901123.6623.7096,1840.15%
2022/08/18219.90320.2020.40-16,111-0.02%
2022/08/1700.00518.9618.55-55,942-0.08%
2022/08/16218.903018.5518.80-285,967-0.47%
2022/08/12217.75217.5517.6506,0180.00%
2022/08/11318.82319.0218.0005,9740.00%
2022/08/10618.403618.5818.45-305,911-0.51%
2022/08/09118.05317.9218.25-25,861-0.03%
2022/08/08618.05617.9818.1005,8090.00%
2022/08/05517.19417.4017.4515,7630.02%
2022/08/012017.7000.0017.25205,5920.36%
2022/07/27417.90517.7616.85-15,466-0.02%
2022/07/26217.10717.0417.40-55,370-0.09%
2022/07/25217.3500.0017.3025,3250.04%
2022/07/2200.00217.1516.90-25,296-0.04%
2022/07/21617.22116.6517.2555,2690.09%
2022/07/20317.22317.3216.8505,2240.00%
2022/07/19216.401316.3516.70-115,125-0.21%
2022/07/18116.8000.0016.1515,0750.02%
2022/07/15215.5500.0015.6024,9600.04%
2022/07/1400.001014.8015.35-104,935-0.20%
2022/07/04214.20214.6514.3504,6830.00%
2022/06/2800.00216.2516.10-24,552-0.04%
2022/06/2200.00117.3016.40-14,383-0.02%
2022/06/21617.23717.1617.35-14,311-0.02%
2022/06/20218.151017.4917.05-84,242-0.19%
2022/06/17617.85417.4617.8524,1080.05%
2022/06/161518.1200.0017.65153,9150.38%
2022/06/15518.43118.2517.7543,8070.11%
2022/06/14118.30517.5517.90-43,644-0.11%
2022/06/139618.759318.7118.7533,5100.09%
2022/06/10118.10718.2418.50-62,942-0.20%
2022/06/09417.0000.0016.8542,7990.14%
2022/06/07516.55716.8516.65-22,585-0.08%
2022/06/06517.2500.0016.7552,4630.20%
2022/06/0200.001718.7017.95-172,238-0.76%
2022/06/011019.05118.8519.0592,1070.43%
2022/05/31819.042219.2419.10-141,973-0.71%
2022/05/305319.562719.5019.00261,6891.54%
2022/05/278018.4610218.3818.60-22922-2.39% 大賣/
2022/05/26417.004716.9816.95-43563-7.63%
2022/05/251016.2500.0016.20104832.07%
2022/05/24716.53416.8016.0034350.69%
2022/05/2300.006217.0517.05-62307-20.16%
2022/05/2000.003215.5015.50-32209-15.24%
2022/05/13114.30113.8013.7501540.00%
2022/04/13014.8500.0014.8001720.00%
2022/04/07115.0500.0014.6011780.56%
2022/03/1100.00715.2315.45-7340-2.05%
2022/03/09414.93215.0015.0023530.57%
2022/03/08715.0000.0014.7073541.97%
2022/03/071015.1800.0015.25103542.82%
2022/03/022015.4000.0015.40203485.74%
2022/02/24615.601015.6015.05-4349-1.15%
2022/02/2300.002915.9516.00-29344-8.42%
2022/02/181016.053415.1816.05-24343-6.99%
2022/02/141815.3800.0015.35183455.22%
2022/02/11214.903116.0016.00-29332-8.73%
2022/02/103414.5900.0014.553431110.91%
2022/01/0300.00515.3015.20-5282-1.77%
2021/12/2900.008915.4315.45-89275-32.27%
2021/12/28316.586716.1115.85-64270-23.64%
2021/12/2700.002315.6015.80-23259-8.86%
2021/12/24114.8500.0014.8012480.40%
2021/12/23114.8500.0014.8012440.41%
2021/12/2000.00514.5514.60-5234-2.13%
2021/12/16014.65214.5514.45-2220-0.90%
2021/12/1400.0014015.7115.50-140197-70.76% 大賣/鉅額交易
2021/12/1300.003516.5816.50-35187-18.64%
2021/12/0800.006016.7716.00-60161-37.19%
2021/12/0700.00816.5516.55-8127-6.30%
2021/12/0600.001315.0515.05-13100-12.88%
2021/11/24114.2000.0014.851801.25%
2021/11/233014.4000.0014.35307937.97%
2021/11/1600.00115.6015.90-159-1.68%
2021/09/1600.00213.2013.20-259-3.39%
2021/09/14213.4000.0013.402623.18%
2021/08/1800.00212.9513.00-276-2.62%
2021/07/1400.00212.8512.95-2175-1.14%
2021/06/07313.3000.0013.2032221.35%
2021/05/24113.8500.0013.6512510.40%
2021/05/12313.6300.0013.8532621.14%
2021/05/0413215.1500.0015.0513225152.51% 大買/鉅額交易
2021/05/0300.0020016.3716.05-200243-82.23% 大賣/鉅額交易
2021/04/2700.00216.8817.60-2195-1.02%
2021/04/233615.5700.0015.653617120.98%
2021/04/225015.7600.0015.555017129.17%
2021/04/196515.78115.8015.906417336.82%
2021/04/163916.0000.0016.053917222.57%
2021/04/151615.5600.0016.05161719.34%
2021/04/1415215.96115.2515.9015117088.53% 大買/鉅額交易
2021/04/13116.7000.0016.3011660.60%
2021/04/12116.2000.0016.3011610.62%
2021/03/1800.00116.2016.20-1144-0.69%
2021/03/0900.003414.8715.05-34143-23.73%
2021/03/08115.20615.4915.20-5142-3.51%
2021/03/0400.003015.3815.40-30148-20.20%
2021/03/03515.537015.3015.10-65147-44.02%
2021/03/02116.0011316.3715.75-112147-76.13% 大賣/鉅額交易
2021/02/26516.3000.0016.4551463.41%
2021/02/25316.8000.0016.6031452.07%
2021/02/241916.8817317.2216.45-154140-109.71% 大賣/鉅額交易
2021/02/23716.0400.0016.1071195.85%
2021/02/18112.9500.0013.3011140.87%
2021/02/17712.9000.0013.0071136.15%
2021/02/05213.1000.0013.3521121.78%
2021/02/04313.4500.0013.3031122.68%
2021/02/03413.1300.0013.3041113.60%
2021/02/02812.9000.0012.9581097.29%
2021/02/01713.1600.0013.0071096.42%
2021/01/291813.5000.0013.401810716.69%
2021/01/28913.6300.0013.6591088.30%
2021/01/262313.7700.0013.752310721.38%
2021/01/252013.9100.0013.852010618.71%
2021/01/221314.4200.0014.251310512.32%
2021/01/214515.0800.0014.804510542.59%
2021/01/204214.84114.7514.404110339.54%
2021/01/181415.3700.0015.201410113.82%
2021/01/15515.2600.0015.4551004.97%
2021/01/14715.5500.0015.607987.08%
2021/01/131615.5800.0015.55169816.22%
2021/01/11215.3500.0015.202952.10%
2021/01/08115.8000.0015.651911.09%
2021/01/07115.9000.0015.801921.08%
2021/01/06115.9500.0015.951931.07%
2021/01/05616.3000.0016.306946.36%
2021/01/042116.2400.0016.30219522.05%
2020/12/31115.9500.0016.001921.08%
2020/12/28115.7500.0016.001901.10%
2020/12/25715.8900.0015.807897.85%
2020/12/24115.9500.0015.951871.14%
2020/12/23316.0700.0016.153853.49%
2020/12/17116.2500.0016.251951.04%
2020/12/1100.002217.0116.90-22108-20.20%
2020/12/103016.2300.0016.303010727.87%
2020/12/0400.00117.1017.05-1107-0.93%
2020/12/0300.002017.2117.00-20108-18.45%
2020/12/0100.001017.9517.45-10109-9.17%
2020/11/3000.001017.4017.70-10107-9.28%
2020/11/2600.001017.3217.15-10109-9.11%
2020/11/252016.9100.0017.152010918.24%
2020/11/241316.4200.0016.501311111.69%
2020/11/231216.3200.0016.45121249.64%
2020/11/201016.3000.0016.30101287.79%
2020/11/18516.7500.0016.7551303.83%
2020/11/1710916.3300.0016.8510913282.31% 大買/鉅額交易
2020/11/131816.2400.0016.301813613.19%
2020/11/12516.3000.0016.3551383.61%
2020/11/111316.2000.0016.35131409.25%
2020/11/101516.3200.0016.401514010.65%
2020/11/052016.3000.0016.352014713.52%
2020/10/302016.5300.0016.602016212.33%
2020/10/29716.6600.0016.6571664.20%
2020/10/281016.9300.0016.60101685.93%
2020/10/271516.7200.0016.95151738.64%
2020/10/19516.4000.0016.4552082.39%
2020/10/161216.5500.0016.55122225.39%
2020/10/15416.50816.6016.70-4226-1.77%
2020/09/30917.28117.2517.5083112.56%
2020/09/29617.2300.0017.4563321.80%
2020/09/244017.2600.0017.504037910.55%
2020/09/1600.001518.1018.10-15400-3.74%
2020/09/1500.001518.3518.10-15400-3.75%
2020/09/113017.4900.0017.45303987.53%
2020/09/02217.8800.0017.8523950.51%
2020/08/2700.003019.5419.05-30391-7.67%
2020/08/0400.007019.7819.25-70391-17.88%
2020/07/3100.00818.9019.25-8396-2.02%
2020/07/3000.001818.9018.70-18393-4.58%
2020/07/2900.0010918.4118.90-109398-27.38% 大賣/鉅額交易
2020/07/202515.9400.0017.70253636.87%
2020/07/16917.8000.0017.5093522.56%
2020/07/15218.7000.0017.8023500.57%
2020/07/0800.002219.2819.55-22297-7.39%
2020/07/0700.0019217.7217.80-192279-68.58% 大賣/鉅額交易
2020/07/0300.001714.9114.75-17240-7.06%
2020/07/0200.008115.2115.05-81232-34.78%
2020/06/3000.00313.2513.25-3191-1.57%
2020/06/24112.6000.0012.4511880.53%
2020/06/23312.3000.0012.3531901.58%
2020/06/22312.5000.0012.6031901.58%
2020/06/18312.7500.0012.8031901.58%
2020/06/17112.8500.0012.8011900.53%
2020/06/161812.8200.0012.80181909.45%
2020/06/151212.7700.0012.80121946.15%
2020/06/12212.6000.0012.8521941.03%
2020/06/11912.8300.0012.8591944.62%
2020/06/103413.0000.0012.953419417.47%
2020/06/0400.00113.1513.05-1195-0.51%
2020/06/0300.001712.9713.05-17193-8.77%
2020/06/0200.0014113.0413.00-141189-74.25% 大賣/鉅額交易
2020/05/27313.0000.0013.3031811.65%
2020/05/25513.0000.0013.3051732.89%
2020/05/202212.4000.0012.502215414.20%
2020/05/18412.7000.0012.6541482.69%
2020/05/1511712.8300.0012.7011714878.74% 大買/鉅額交易
2020/05/14312.60112.6512.6521451.37%
2020/05/13212.7300.0012.7521421.40%
2020/05/12212.4500.0012.6021421.41%
2020/05/115512.621212.6512.604314130.37%
2020/05/076712.0200.0012.756713350.24%
2020/05/064612.0500.0012.104612835.77%
2020/05/0514312.1300.0012.05143130109.82% 大買/鉅額交易
2020/04/2429.9500.0010.0021221.64%
2020/04/2379.9600.009.9871235.67%
2020/04/2159.9000.009.9651253.99%
2020/04/20310.4500.0010.5031242.41%
2020/04/1600.001010.7410.70-10122-8.18%
2020/04/1400.001010.8510.50-10120-8.32%
2020/04/13510.5500.0010.6051164.29%
2020/04/0627.8100.007.9621051.90%
2020/03/30158.0000.008.101511612.87%
2020/03/2748.2000.008.3241163.44%
2020/03/25198.2300.008.291911416.54%
2020/03/24157.9900.008.151511513.02%
2020/03/2047.1900.007.4941153.46%
2020/03/19287.1900.007.192811624.07%
2020/03/18108.0000.007.98101168.58%
2020/03/1757.9900.008.0051234.06%
2020/03/1259.2300.009.0651194.20%
2020/03/1100.00110.5010.00-1118-0.84%
2020/02/05511.1500.0011.1551523.28%
2020/02/04110.0500.0010.1511450.69%
2020/02/0329.7019.539.2711420.70%
2020/01/30110.4000.0010.4011380.72%
2020/01/17111.6000.0011.6011360.73%
2020/01/16111.9000.0011.8011370.73%
2019/12/27412.5400.0012.5041452.74%
2019/12/26312.2300.0012.8031462.04%
2019/12/20512.2500.0012.3551702.94%
2019/12/0300.00012.0012.000229-0.02%
2019/10/0300.00514.2014.20-5256-1.95%
2019/09/23114.1500.0014.0012190.46%
2019/09/20514.9000.0014.8552112.36%
2019/07/2500.00115.3515.30-1249-0.40%
2019/07/24117.1000.0015.9012580.39%
2019/05/09216.8000.0017.1023490.57%
2019/04/1500.001017.2317.75-10142-7.01%
2019/04/1100.00714.2014.70-798-7.07%
2019/03/1349.5000.009.504468.63%
2019/03/0659.9500.009.8554510.97%
2019/02/2500.0019.999.98-170-1.41%
2019/02/15810.0000.009.908918.75%
2019/01/3000.000.510.0010.05-0.596-0.55%
2018/05/11111.6000.0011.4016290.16%
2018/03/30216.5000.0016.7026920.29%
2018/03/1300.00320.2520.00-3628-0.48%
2018/03/1200.00121.9021.55-1610-0.16%
2018/03/0700.00225.3025.00-2580-0.34%
2018/03/06224.9000.0025.6025650.35%
2018/03/05422.9000.0023.9545580.72%
2018/01/2400.00125.8525.60-1440-0.23%
2018/01/0900.00332.3730.70-3439-0.68%
2018/01/02136.0000.0035.7014280.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音