安馳 (3528)-永豐金-市政券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.60
漲跌
▼0.40
漲幅
-0.82%
成交量
23張
產業
上市電子通路類股▼0.16%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	47.50	47.55	-1	81	-1.23%
2024/04/11	0	0.00	0.1	48.95	48.60	-0.1	83	-0.08%
2024/04/09	1	47.75	0	0.00	47.75	1	83	1.20%
2024/04/08	0	0.00	2	46.75	47.50	-2	83	-2.39%
2024/03/27	0	0.00	0.6	47.00	47.00	-0.6	86	-0.69%
2024/03/20	2	43.70	0	0.00	44.85	2	88	2.25%
2024/03/18	1	47.00	1	47.00	47.05	0	78	0.00%
2024/03/13	0.5	49.50	2	49.50	49.60	-1.5	74	-2.03%
2024/03/07	2	49.98	0	0.00	49.90	2	78	2.56%
2024/03/06	2.1	50.44	0	0.00	50.30	2.1	83	2.51%
2024/02/29	1	50.00	0	0.00	50.00	1	117	0.85%
2024/01/11	2	50.15	0	0.00	50.30	2	131	1.52%
2024/01/09	0	0.00	1	51.40	51.10	-1	125	-0.80%
2024/01/05	0.1	52.70	0	0.00	53.00	0.1	123	0.08%
2023/12/29	1.1	53.31	0	0.00	53.50	1.1	121	0.90%
2023/12/27	0.1	53.00	1	53.70	53.50	-0.9	120	-0.75%
2023/12/26	0.1	53.40	0	0.00	53.60	0.1	119	0.08%
2023/12/25	0.1	53.20	0	0.00	53.40	0.1	119	0.08%
2023/12/22	1	53.40	0	0.00	53.50	1	119	0.84%
2023/12/21	1	53.10	0	0.00	53.10	1	119	0.84%
2023/12/11	0	0.00	2	52.20	52.70	-2	118	-1.68%
2023/12/08	0	0.00	0.1	52.70	52.40	-0.1	117	-0.08%
2023/12/04	1	53.00	0	0.00	53.00	1	115	0.86%
2023/12/01	2	54.55	0	0.00	53.30	2	113	1.77%
2023/11/27	0.1	54.10	1	54.50	53.80	-0.9	101	-0.89%
2023/11/24	11	53.84	16	52.93	53.70	-5	79	-6.31%
2023/11/10	0	0.00	0	50.70	50.50	0	116	-0.02%
2023/11/03	0	50.80	0	0.00	50.60	0	130	0.02%
2023/10/26	0	0.00	1	49.80	49.60	-1	132	-0.76%
2023/10/24	0	0.00	4	49.64	49.65	-4	132	-3.02%
2023/10/02	1	50.40	0	0.00	50.40	1	147	0.68%
2023/09/19	1	50.80	0	0.00	51.30	1	162	0.62%
2023/08/29	0	0.00	2.1	54.61	55.40	-2.1	201	-1.04%
2023/08/28	0.1	55.49	0.1	57.30	57.30	0	189	0.02%
2023/08/25	2.1	52.53	0	0.00	52.20	2.1	160	1.29%
2023/07/17	2	54.60	0	0.00	54.70	2	204	0.98%
2023/06/26	0	0.00	0.1	60.80	61.10	-0.1	217	-0.02%
2023/06/15	0.1	62.08	0	0.00	62.70	0.1	201	0.02%
2023/06/07	1	60.00	0	0.00	59.90	1	182	0.55%
2023/06/02	1	59.70	0.1	60.00	60.00	0.9	196	0.47%
2023/05/12	0	0.00	1	60.40	60.10	-1	299	-0.33%
2023/05/11	1	61.60	0	62.30	61.30	1	292	0.34%
2023/05/08	1	68.60	0	0.00	68.40	1	274	0.36%
2023/05/04	1	70.40	0	0.00	71.00	1	267	0.38%
2023/05/02	1	68.90	0	0.00	69.00	1	261	0.38%
2023/04/28	1	65.70	0	0.00	66.30	1	256	0.39%
2023/03/28	0	0.00	0	58.10	58.30	0	191	-0.01%
2023/03/17	1	57.40	0	0.00	57.90	1	182	0.55%
2023/03/02	0	0.00	1	56.50	56.50	-1	138	-0.72%
2023/02/23	0	0.00	1	55.50	55.00	-1	126	-0.79%
2023/02/21	0.1	54.60	0	0.00	54.70	0.1	119	0.05%
2023/02/14	62	55.77	61	57.50	56.00	1	89	1.12%
2023/02/13	0	56.00	0	0.00	56.20	0	56	0.02%
2023/01/30	0	0.00	0	50.30	50.90	0	23	-0.03%
2023/01/13	0	0.00	1	50.90	50.90	-1	19	-5.06%
2022/12/20	0	51.00	0	0.00	49.90	0	17	0.05%
2022/11/23	1	49.70	0	0.00	49.70	1	18	5.30%
2021/06/08	0	0.00	0.1	47.20	47.50	-0.1	97	-0.10%
2021/05/10	0	0.00	1	46.50	46.60	-1	86	-1.15%
2021/04/27	0.1	46.50	0	0.00	47.00	0.1	78	0.13%
2021/04/22	0	0.00	1	46.30	46.25	-1	75	-1.32%
2021/03/16	1	45.40	0	0.00	45.50	1	60	1.65%
2021/01/21	0	0.00	0.1	41.60	41.60	-0.1	75	-0.12%
2020/11/23	3	43.67	8	43.44	43.10	-5	82	-6.08%
2020/11/10	0	0.00	0	40.80	40.90	0	102	-0.02%
2020/07/13	5	39.70	0	0.00	39.10	5	70	7.12%
2020/07/06	0	0.00	15	38.00	38.30	-15	67	-22.33%
2020/05/13	0	0.00	1	38.35	38.30	-1	58	-1.70%
2020/05/12	1	38.60	0	0.00	39.10	1	56	1.77%
2020/03/12	0	0.00	2	37.35	37.45	-2	50	-3.98%
2020/03/06	0	0.00	1	37.90	38.00	-1	46	-2.17%
2020/01/07	5	37.30	0	0.00	37.50	5	34	14.44%
2020/01/02	2	38.00	0	0.00	38.05	2	33	6.02%
2019/12/31	0	0.00	1	38.00	38.00	-1	33	-3.03%
2019/12/30	8	37.78	0	0.00	37.80	8	31	25.14%
2019/12/10	1	37.40	0	0.00	37.40	1	23	4.32%
2019/12/04	0	0.00	1	37.30	37.40	-1	23	-4.23%
2019/11/15	1	37.60	0	0.00	37.75	1	37	2.70%
2019/10/02	0	0.00	0	37.70	37.70	0	66	-0.05%
2019/07/18	2	40.35	0	0.00	40.30	2	281	0.71%
2019/07/05	1	40.20	0	0.00	40.10	1	276	0.36%
2019/06/20	1	40.30	0	0.00	40.35	1	266	0.37%
2019/06/05	0	0.00	4	40.28	40.25	-4	260	-1.54%
2019/05/29	0	0.00	1	40.15	40.15	-1	256	-0.39%
2019/05/20	0	0.00	1	40.05	40.00	-1	241	-0.41%
2019/05/10	0	0.00	1	39.95	39.95	-1	193	-0.52%
2019/05/09	0	0.00	1	40.15	40.20	-1	163	-0.61%
2019/05/03	0	0.00	1	34.95	34.85	-1	95	-1.05%
2019/03/28	0	0.00	6.1	34.30	34.30	-6.1	81	-7.47%
2019/03/26	3	34.53	0	0.00	34.60	3	80	3.71%
2019/03/05	2	33.85	0	0.00	33.85	2	66	3.02%
2019/02/18	0	0.00	1	34.25	34.15	-1	62	-1.59%
2019/01/18	0	0.00	1	32.40	32.40	-1	37	-2.69%
2018/12/25	0	0.00	1	32.40	32.45	-1	39	-2.52%
2018/12/13	0	0.00	1	33.25	32.95	-1	41	-2.42%
2018/11/28	2	32.00	0	0.00	32.15	2	43	4.56%
2018/07/16	1	34.30	0	0.00	34.20	1	117	0.85%
2018/06/08	1	37.35	0	0.00	37.20	1	85	1.17%
2018/03/08	0	0.00	1	35.50	35.50	-1	117	-0.85%
2018/03/07	1	34.80	0	0.00	34.80	1	114	0.87%
2018/02/21	0	0.00	2	34.60	34.55	-2	117	-1.70%
2018/02/09	2	33.00	0	0.00	33.70	2	116	1.72%
2018/01/19	0	0.00	2	35.10	34.90	-2	172	-1.16%
2018/01/11	0	0.00	1	34.55	34.65	-1	178	-0.56%