力旺 (3529)-永豐金-市政券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2430
漲跌
▲60
漲幅
+2.53%
成交量
681張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	2380.00	0	0.00	2370.00	0	608	0.00%
2024/04/16	0	2321.67	0	0.00	2305.00	0	607	0.00%
2024/04/15	0.1	2354.90	0	0.00	2345.00	0.1	613	0.01%
2024/04/12	0	2480.00	0	0.00	2480.00	0	608	0.00%
2024/04/11	0	2335.39	0	0.00	2340.00	0	596	0.00%
2024/04/10	1	2286.23	0	0.00	2320.00	1	595	0.17%
2024/04/09	1.1	2353.68	0	0.00	2355.00	1.1	587	0.18%
2024/04/03	0	2525.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	0	2530.00	0	0.00	2535.00	0	581	0.00%
2024/04/01	0	0.00	0	2550.00	2515.00	0	582	0.00%
2024/03/29	0	2490.00	0	2506.25	2490.00	0	584	0.00%
2024/03/27	1.1	2479.24	0	0.00	2475.00	1.1	573	0.18%
2024/03/26	1	2532.44	1	2545.00	2520.00	0	568	0.01%
2024/03/25	0	2545.71	0	2575.00	2505.00	0	563	0.00%
2024/03/22	2	2499.87	2	2475.00	2495.00	0	570	0.00%
2024/03/20	0	2525.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	2	2527.47	1	2470.00	2545.00	1	572	0.18%
2024/03/18	0	2705.00	2	2707.50	2700.00	-2	563	-0.35%
2024/03/15	0	2688.75	0	0.00	2700.00	0	568	0.00%
2024/03/14	2	2712.45	0	2655.63	2735.00	2	573	0.35%
2024/03/13	0	2642.50	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	1	2748.57	0	0.00	2750.00	1	554	0.19%
2024/03/07	0	2865.00	0	2845.00	2835.00	0	546	0.00%
2024/03/06	0	0.00	0	2905.00	2900.00	0	555	0.00%
2024/03/05	0	2895.00	0	2910.00	2900.00	0	560	0.00%
2024/03/04	0	2930.00	0	2933.48	2940.00	0	560	0.00%
2024/03/01	2	2788.13	0.1	2864.04	2855.00	1.9	558	0.34%
2024/02/29	0	2670.00	0.1	2694.52	2710.00	-0.1	552	-0.02%
2024/02/27	0	2715.14	0	2755.00	2680.00	0	545	0.01%
2024/02/26	0.1	2719.66	0	2760.00	2730.00	0.1	540	0.02%
2024/02/23	0.1	2818.00	0	0.00	2755.00	0.1	537	0.01%
2024/02/22	1	2820.78	1	2860.71	2845.00	0	532	0.00%
2024/02/21	0.2	2831.93	0	2825.00	2805.00	0.2	528	0.03%
2024/02/20	0	2909.58	0	2925.91	2920.00	0	529	0.00%
2024/02/19	1.1	2797.44	1	2885.00	2870.00	0.1	530	0.02%
2024/02/16	2.1	2984.11	2	2925.00	2925.00	0.1	534	0.02%
2024/02/15	0	3075.00	0.1	3193.12	3245.00	-0.1	527	-0.01%
2024/02/05	0.1	2910.00	0	2924.09	2955.00	0.1	529	0.02%
2024/02/02	0	3003.75	3	2921.56	3025.00	-3	532	-0.56%
2024/02/01	0	2779.29	0	2846.00	2800.00	0	537	0.00%
2024/01/31	0	2792.00	0.1	2784.49	2800.00	-0.1	536	-0.02%
2024/01/30	0	2657.50	0	2675.22	2685.00	0	531	-0.01%
2024/01/29	0	2620.31	0	0.00	2605.00	0	529	0.01%
2024/01/26	0	2639.14	0.1	2645.61	2660.00	0	529	-0.01%
2024/01/25	0	2571.67	0	2585.00	2620.00	0	529	0.00%
2024/01/24	0.1	2585.38	0	0.00	2575.00	0.1	536	0.01%
2024/01/23	0.1	2635.43	0.2	2718.88	2630.00	-0.1	550	-0.01%
2024/01/22	0	2609.00	1	2639.09	2645.00	-1	547	-0.19%
2024/01/19	0	2523.20	0.1	2587.54	2540.00	0	547	-0.01%
2024/01/18	0	2510.00	0	0.00	2515.00	0	552	0.01%
2024/01/17	1	2500.86	0	0.00	2550.00	1	551	0.18%
2024/01/16	0	2545.00	0.1	2596.36	2605.00	-0.1	547	-0.01%
2024/01/15	1.1	2584.38	1.1	2604.73	2580.00	0.1	550	0.01%
2024/01/12	0	2595.00	0	2645.00	2600.00	0	556	0.00%
2024/01/11	0	2555.00	0.2	2604.05	2625.00	-0.2	565	-0.04%
2024/01/10	0	2540.53	0	2565.00	2570.00	0	567	0.00%
2024/01/09	0	2543.64	0.3	2561.46	2565.00	-0.3	578	-0.04%
2024/01/08	0	2436.63	0.2	2447.05	2470.00	-0.1	573	-0.02%
2024/01/05	0.2	2313.68	0	0.00	2360.00	0.2	577	0.03%
2024/01/04	0	2352.38	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2373.00	0	0.00	2385.00	0	597	0.01%
2024/01/02	0.1	2389.41	0	0.00	2410.00	0.1	600	0.02%
2023/12/29	0	2446.60	0	0.00	2450.00	0	610	0.00%
2023/12/28	0	2452.50	0	2465.00	2475.00	0	617	0.00%
2023/12/27	0	2491.84	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	2533.89	0	2555.00	2550.00	0	647	0.00%
2023/12/25	0	2477.00	0	0.00	2495.00	0	656	0.00%
2023/12/22	0	0.00	0	2435.00	2460.00	0	667	0.00%
2023/12/21	0	0.00	0	2405.00	2390.00	0	670	0.00%
2023/12/20	0	2390.00	0	2400.00	2375.00	0	671	0.00%
2023/12/19	0.1	2380.54	0	0.00	2355.00	0.1	682	0.02%
2023/12/18	0.1	2441.27	0	0.00	2465.00	0.1	687	0.01%
2023/12/15	0	2512.50	0	2565.00	2495.00	0	692	0.00%
2023/12/14	1.2	2604.83	1	2485.00	2490.00	0.2	698	0.02%
2023/12/11	0	0.00	0	2572.50	2550.00	0	726	0.00%
2023/12/06	1	2460.00	1	2485.00	2425.00	0	738	0.00%
2023/12/05	0	0.00	0	2449.55	2455.00	0	738	0.00%
2023/12/01	0	2453.46	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2530.00	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	0.00	1	2584.66	2580.00	-1	720	-0.14%
2023/11/28	0	2535.00	0.1	2493.64	2550.00	-0.1	725	-0.01%
2023/11/27	0.1	2364.58	0	0.00	2385.00	0.1	720	0.01%
2023/11/24	0	2395.00	0	0.00	2385.00	0	728	0.00%
2023/11/22	0	2438.18	0	0.00	2445.00	0	728	0.00%
2023/11/21	1	2445.00	1	2410.00	2410.00	0	723	0.00%
2023/11/20	1	2495.00	1	2410.00	2415.00	0	727	0.00%
2023/11/16	0	0.00	0	2486.15	2500.00	0	722	0.00%
2023/11/15	1	2490.00	1	2504.90	2455.00	0	720	0.00%
2023/11/14	1	2424.94	1	2405.00	2405.00	0	710	0.00%
2023/11/13	1	2440.01	3.1	2444.51	2400.00	-2	707	-0.29%
2023/11/10	1	2340.21	1.1	2300.90	2300.00	0	695	0.00%
2023/11/09	0	2180.00	0.1	2301.92	2325.00	-0.1	693	-0.02%
2023/11/08	0	2182.50	0	2210.00	2200.00	0	682	0.00%
2023/11/07	1	2189.83	0	2213.75	2180.00	1	688	0.15%
2023/11/03	0	2140.00	0	2147.14	2120.00	0	701	0.00%
2023/11/02	0	2117.92	0	0.00	2115.00	0	704	0.01%
2023/11/01	2	2047.50	2.1	2067.94	2090.00	-0.1	703	-0.01%
2023/10/31	2.1	2097.32	2	2007.20	2015.00	0.1	701	0.01%
2023/10/27	0	0.00	0	2155.00	2130.00	0	689	0.00%
2023/10/26	0.1	2150.00	0	0.00	2120.00	0.1	686	0.01%
2023/10/25	0	0.00	0	2350.00	2315.00	0	676	0.00%
2023/10/24	0	0.00	0	2255.00	2260.00	0	675	0.00%
2023/10/23	2	2272.50	2.7	2211.62	2220.00	-0.7	672	-0.11%
2023/10/20	1	2330.00	1	2305.20	2300.00	0	675	0.00%
2023/10/19	2	2325.00	2	2359.91	2360.00	0	672	-0.01%
2023/10/16	0	0.00	1	2265.00	2250.00	-1	658	-0.15%
2023/10/13	1	2304.96	1	2315.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	1	2295.00	2310.00	-1	645	-0.15%
2023/10/11	0	0.00	1	2240.00	2240.00	-1	640	-0.16%
2023/10/05	1	2160.00	0	0.00	2140.00	1	628	0.16%
2023/10/04	1	2100.00	1	2110.36	2150.00	0	616	0.00%
2023/10/03	0	2200.00	0	0.00	2150.00	0	606	0.00%
2023/10/02	1	2055.00	1	2090.00	2105.00	0	580	0.00%
2023/09/28	1	2040.01	1	2050.25	2015.00	0	571	0.00%
2023/09/27	0	1974.17	0	0.00	1980.00	0	561	0.00%
2023/09/25	0	0.00	0	2190.00	2115.00	0	547	0.00%
2023/09/22	0	0.00	2	2081.95	2165.00	-2	540	-0.37%
2023/09/21	0	1986.67	0	0.00	1970.00	0	528	0.00%
2023/09/20	1	2085.12	0	0.00	2120.00	1	513	0.20%
2023/09/18	0	0.00	1	2200.00	2185.00	-1	494	-0.20%
2023/09/15	0	2185.00	0	0.00	2125.00	0	489	0.00%
2023/09/14	1	2085.38	0	2170.00	2195.00	1	479	0.21%
2023/09/13	0	2040.00	0	2042.92	2060.00	0	458	-0.01%
2023/09/06	0	1905.00	0	0.00	1900.00	0	473	0.00%
2023/09/04	1	1865.00	0	0.00	1855.00	1	492	0.20%
2023/08/22	0	0.00	0	1755.00	1740.00	0	521	0.00%
2023/08/21	0	1744.76	0	0.00	1735.00	0	528	0.00%
2023/08/16	0	1780.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	0	1790.00	0	0.00	1830.00	0	536	0.00%
2023/08/11	0	0.00	0	1935.00	1945.00	0	530	0.00%
2023/08/04	0	1710.00	0	0.00	1730.00	0	507	0.00%
2023/07/31	1	1879.85	0	0.00	1855.00	1	504	0.20%
2023/07/27	0	1895.00	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1900.00	0	0.00	1870.00	0	507	0.00%
2023/07/24	0	1962.06	0	0.00	1965.00	0	512	0.01%
2023/07/14	0.1	2240.00	0	0.00	2235.00	0.1	518	0.02%
2023/07/13	0	0.00	1	2180.00	2110.00	-1	518	-0.19%
2023/07/12	0.1	2055.44	0	0.00	2075.00	0.1	517	0.02%
2023/07/11	0	0.00	0.1	2065.00	2045.00	-0.1	516	-0.02%
2023/07/10	0	0.00	0	2115.00	2095.00	0	522	0.00%
2023/07/04	0	0.00	0	2269.17	2260.00	0	544	0.00%
2023/07/03	0	0.00	0	2265.00	2245.00	0	547	-0.01%
2023/06/29	0	2180.00	0	2190.00	2165.00	0	556	0.00%
2023/06/28	0	0.00	1	2149.13	2095.00	-1	563	-0.18%
2023/06/27	0	0.00	0	2160.00	2100.00	0	567	0.00%
2023/06/26	0	0.00	0.2	2190.15	2180.00	-0.2	571	-0.04%
2023/06/19	0	2245.00	0	0.00	2290.00	0	576	0.00%
2023/06/15	0	2345.00	0	0.00	2325.00	0	581	0.00%
2023/06/13	0	2355.00	0	2290.00	2365.00	0	585	0.00%
2023/06/12	0	2170.00	0	2240.00	2200.00	0	580	0.00%
2023/06/09	0	0.00	3	2198.22	2175.00	-3	577	-0.52%
2023/06/08	0	1985.00	0	2008.33	2005.00	0	570	0.00%
2023/06/07	0	0.00	0	1991.67	1985.00	0	566	-0.01%
2023/06/05	1	1915.00	0	1900.00	1915.00	1	558	0.18%
2023/05/31	0	1853.75	0	0.00	1840.00	0	574	0.00%
2023/05/30	0	0.00	0	1940.00	1930.00	0	569	0.00%
2023/05/29	0	1950.00	1	1969.40	1930.00	-1	576	-0.18%
2023/05/25	1	1884.55	0	0.00	1825.00	1	585	0.17%
2023/05/24	0	1828.17	0	0.00	1835.00	0	581	0.01%
2023/05/19	0	0.00	0	1915.00	1940.00	0	589	0.00%
2023/05/17	0	1805.00	1	1800.00	1800.00	-1	591	-0.17%
2023/05/16	1	1850.00	0	0.00	1800.00	1	595	0.17%
2023/05/12	0	1820.00	0	0.00	1805.00	0	611	0.00%
2023/05/08	0	1795.00	0	0.00	1875.00	0	660	0.00%
2023/05/05	0	0.00	0	1880.00	1895.00	0	664	0.00%
2023/05/03	0	1870.00	0	0.00	1890.00	0	680	0.00%
2023/04/26	1.1	1736.18	0	0.00	1730.00	1.1	690	0.16%
2023/04/25	0	1863.14	0	0.00	1815.00	0	691	0.01%
2023/04/21	0	1941.25	0	0.00	1920.00	0	686	0.00%
2023/04/10	0	1920.00	0	0.00	1930.00	0	722	0.00%
2023/04/07	0	1855.00	1	1860.00	1845.00	-1	724	-0.14%
2023/04/06	0	1845.00	1	1835.00	1840.00	-1	731	-0.14%
2023/03/29	0	1920.00	0	0.00	1860.00	0	744	0.00%
2023/03/28	0	1980.00	0	0.00	1970.00	0	745	0.00%
2023/03/23	0	0.00	0.1	1985.00	2000.00	-0.1	751	-0.02%
2023/03/17	0.1	1980.00	0	0.00	1980.00	0.1	766	0.01%
2023/03/15	0	0.00	0	1990.00	1930.00	0	764	0.00%
2023/03/09	0	0.00	0.1	1995.00	1980.00	-0.1	782	-0.02%
2023/03/07	0.1	1905.00	0	0.00	1965.00	0.1	794	0.01%
2023/03/02	0.1	1930.00	0	0.00	1950.00	0.1	799	0.01%
2023/03/01	0	0.00	1	1850.00	1950.00	-1	804	-0.12%
2023/02/24	1	1890.00	0	1875.00	1870.00	1	811	0.12%
2023/02/23	0	0.00	4.1	1785.73	1765.00	-4.1	805	-0.51%
2023/02/22	0.1	1657.86	0	0.00	1645.00	0.1	806	0.02%
2023/02/21	0	0.00	0.1	1715.00	1715.00	-0.1	832	-0.01%
2023/02/20	0	0.00	0.1	1685.00	1680.00	-0.1	857	-0.01%
2023/02/17	0.1	1600.00	0	0.00	1600.00	0.1	871	0.01%
2023/02/15	0	1605.00	0	0.00	1610.00	0	910	0.00%
2023/02/14	0	1619.75	0	0.00	1615.00	0	919	0.00%
2023/02/10	0.1	1662.50	0	0.00	1670.00	0.1	962	0.01%
2023/02/08	0	1680.46	0	0.00	1715.00	0	963	0.00%
2023/02/07	0	1695.00	0	0.00	1700.00	0	955	0.00%
2023/02/02	0	0.00	0	1675.00	1725.00	0	990	0.00%
2023/01/30	0	0.00	1	1634.95	1615.00	-1	1,048	-0.10%
2023/01/09	0	0.00	0	1485.00	1495.00	0	1,160	0.00%
2022/12/26	1	1300.00	0	0.00	1300.00	1	1,287	0.08%
2022/12/21	0	0.00	1	1375.00	1375.00	-1	1,345	-0.07%
2022/12/16	0	1440.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/14	2	1497.50	0	0.00	1500.00	2	1,422	0.14%
2022/12/13	0	0.00	3	1420.00	1415.00	-3	1,423	-0.21%
2022/12/02	1	1514.98	0	0.00	1535.00	1	1,472	0.07%
2022/11/30	1	1460.00	0.1	1463.00	1460.00	1	1,479	0.06%
2022/11/28	0	0.00	1	1490.00	1485.00	-1	1,495	-0.07%
2022/11/23	0	1485.00	0	0.00	1475.00	0	1,516	0.00%
2022/11/17	0.1	1530.60	0	0.00	1540.00	0.1	1,534	0.00%
2022/11/16	0	0.00	0.1	1505.05	1530.00	-0.1	1,524	-0.01%
2022/11/11	0	0.00	1	1399.99	1400.00	-1	1,508	-0.07%
2022/11/10	0	0.00	0	1270.00	1275.00	0	1,500	0.00%
2022/11/09	2	1230.00	0	0.00	1255.00	2	1,500	0.13%
2022/11/07	1	1185.00	1	1175.00	1170.00	0	1,515	0.00%
2022/11/04	0	0.00	0	1147.00	1160.00	0	1,520	0.00%
2022/11/03	1	1090.00	1	1150.00	1150.00	0	1,517	0.00%
2022/11/01	0	0.00	1	1129.93	1125.00	-1	1,520	-0.07%
2022/10/31	1	1070.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/26	3	953.00	3	955.67	978.00	0	1,502	0.00%
2022/10/18	0	0.00	4	1013.75	1050.00	-4	1,471	-0.27%
2022/10/17	4	1018.75	0	0.00	1030.00	4	1,471	0.27%
2022/10/13	19	1034.47	19	1028.16	992.00	0	1,466	0.00%
2022/10/12	1	1010.10	0	0.00	1015.00	1	1,464	0.07%
2022/10/11	6	1153.33	6	1132.50	1120.00	0	1,452	0.00%
2022/10/06	1	1290.00	1	1300.00	1310.00	0	1,469	0.00%
2022/10/05	1	1250.00	1	1230.00	1240.00	0	1,471	0.00%
2022/10/03	1	1110.00	0	0.00	1110.00	1	1,448	0.07%
2022/09/30	12	1120.00	17	1124.41	1145.00	-5	1,461	-0.34%
2022/09/29	12	1159.58	7	1165.71	1150.00	5	1,464	0.34%
2022/09/28	0	0.00	10	1080.00	1090.00	-10	1,456	-0.69%
2022/09/27	10	1099.50	1	1135.00	1100.00	9	1,449	0.62%
2022/09/26	6	1135.00	7	1138.57	1115.00	-1	1,434	-0.07%
2022/09/23	1	1225.00	0	0.00	1215.00	1	1,421	0.07%
2022/09/22	4	1325.00	4	1321.25	1330.00	0	1,410	0.00%
2022/09/20	4	1291.25	4	1284.96	1275.00	0	1,402	0.00%
2022/09/13	1	1405.00	1	1400.00	1400.00	0	1,401	0.00%
2022/09/12	1	1429.71	8	1420.00	1385.00	-7	1,397	-0.50%
2022/09/08	8	1376.25	1	1385.00	1375.00	7	1,394	0.50%
2022/09/07	0	0.00	0.2	1330.00	1275.00	-0.2	1,384	-0.01%
2022/09/06	1	1295.00	0	1350.00	1300.00	1	1,375	0.07%
2022/09/05	2	1332.40	2	1332.51	1330.00	0	1,376	0.00%
2022/08/30	1	1415.00	1	1390.00	1385.00	0	1,349	0.00%
2022/08/29	0	0.00	1.1	1363.97	1445.00	-1.1	1,332	-0.08%
2022/08/26	1	1450.00	1	1470.22	1410.00	0	1,314	0.00%
2022/08/25	0	0.00	0.1	1450.00	1440.00	-0.1	1,304	0.00%
2022/08/24	0	1390.00	0	0.00	1380.00	0	1,303	0.00%
2022/08/23	0	0.00	1	1370.00	1405.00	-1	1,306	-0.08%
2022/08/22	0	0.00	0	1450.00	1375.00	0	1,298	0.00%
2022/08/19	0.1	1480.00	0	0.00	1455.00	0.1	1,289	0.01%
2022/08/18	0.1	1435.00	0	0.00	1450.00	0.1	1,278	0.00%
2022/08/17	0	0.00	0	1385.00	1375.00	0	1,266	0.00%
2022/08/16	0.1	1395.00	0	0.00	1360.00	0.1	1,263	0.01%
2022/08/15	0	0.00	2	1325.00	1390.00	-2	1,262	-0.16%
2022/08/12	4	1295.00	2	1347.50	1315.00	2	1,245	0.16%
2022/08/11	1	1230.00	1	1225.19	1230.00	0	1,224	0.00%
2022/08/08	0	0.00	1	1200.00	1205.00	-1	1,234	-0.08%
2022/08/05	0	0.00	0	1166.43	1180.00	0	1,241	0.00%
2022/08/04	0	1090.00	0	0.00	1125.00	0	1,246	0.00%
2022/08/03	0	1140.00	0.1	1126.38	1130.00	-0.1	1,248	0.00%
2022/08/02	17	1082.35	17	1080.29	1130.00	0	1,245	0.00%
2022/08/01	0	1111.88	0	0.00	1105.00	0	1,234	0.00%
2022/07/29	0.1	1210.00	0	1196.43	1185.00	0	1,230	0.00%
2022/07/28	0	1156.67	0	0.00	1150.00	0	1,230	0.00%
2022/07/27	0	0.00	0	1115.00	1170.00	0	1,217	0.00%
2022/07/22	0	1150.00	0	0.00	1165.00	0	1,236	0.00%
2022/07/20	0	0.00	2	1192.50	1195.00	-2	1,244	-0.16%
2022/07/18	0	0.00	1	1130.00	1130.00	-1	1,237	-0.08%
2022/07/15	0	0.00	1	1050.00	1030.00	-1	1,219	-0.08%
2022/07/13	1	930.00	1	920.00	936.00	0	1,185	0.00%
2022/07/12	2	909.89	1.1	961.43	899.00	1	1,167	0.08%
2022/07/11	1	1000.00	0	0.00	998.00	1	1,155	0.09%
2022/07/07	1	994.27	1	910.00	1010.00	0	1,125	0.00%
2022/07/06	1	939.93	1	965.00	924.00	0	1,104	0.00%
2022/07/04	1	1004.85	1	1000.00	975.00	0	1,080	0.00%
2022/07/01	0.2	1001.14	0	0.00	960.00	0.2	1,068	0.02%
2022/06/30	2.1	1043.73	0	0.00	1035.00	2.1	1,049	0.20%
2022/06/28	1	1285.00	1	1235.00	1195.00	0	1,035	0.00%
2022/06/23	1.1	1167.14	1	1125.00	1125.00	0.1	1,030	0.00%
2022/06/22	0.4	1163.63	0	1155.00	1145.00	0.4	1,013	0.04%
2022/06/20	0	1230.00	1	1245.00	1240.00	-1	994	-0.10%
2022/06/17	2.1	1227.56	1	1230.00	1225.00	1.1	989	0.11%
2022/06/16	0.1	1309.66	0	1285.00	1270.00	0.1	983	0.01%
2022/06/15	0	1290.00	0	0.00	1275.00	0	993	0.00%
2022/06/14	0	1310.00	0	0.00	1315.00	0	996	0.00%
2022/06/13	1.1	1303.59	1	1330.00	1360.00	0.1	997	0.01%
2022/06/10	0	1408.33	0	1430.00	1435.00	0	998	0.00%
2022/06/09	0	1460.00	0	1465.00	1460.00	0	994	0.00%
2022/06/08	0	1490.00	0	0.00	1460.00	0	993	0.00%
2022/06/01	0	0.00	0	1573.13	1580.00	0	1,006	0.00%
2022/05/26	0	0.00	9	1391.67	1380.00	-9	990	-0.91%
2022/05/25	24	1380.83	16	1379.69	1390.00	8	998	0.80%
2022/05/24	3	1378.33	14	1422.06	1365.00	-11	996	-1.11%
2022/05/23	12	1440.00	0.1	1438.52	1440.00	11.9	984	1.21%
2022/05/20	0	0.00	0	1425.00	1430.00	0	976	0.00%
2022/05/19	1.1	1415.75	1	1355.00	1390.00	0.1	974	0.01%
2022/05/18	1	1395.00	1	1415.00	1410.00	0	964	0.00%
2022/05/17	8	1373.75	8	1376.87	1405.00	0	949	0.00%
2022/05/16	0	0.00	0.1	1350.00	1315.00	-0.1	950	-0.01%
2022/05/13	3	1331.67	3.2	1334.29	1350.00	-0.2	940	-0.02%
2022/05/12	8	1262.50	8	1267.50	1265.00	0	925	0.00%
2022/05/11	5.2	1206.25	5	1215.00	1220.00	0.2	916	0.02%
2022/05/10	1	1160.00	1	1200.00	1235.00	0	912	0.00%
2022/05/09	4	1182.50	3	1188.33	1195.00	1	914	0.11%
2022/05/06	20	1238.75	20	1233.25	1200.00	0	911	0.00%
2022/05/05	10	1377.50	11	1369.55	1330.00	-1	907	-0.11%
2022/05/04	0	0.00	0	1285.00	1275.00	0	899	0.00%
2022/05/03	0	0.00	9	1277.78	1325.00	-9	898	-1.00%
2022/04/29	9.1	1283.17	1	1255.14	1285.00	8	892	0.90%
2022/04/28	13	1191.54	27	1171.49	1205.00	-14	872	-1.61%
2022/04/27	29	1076.99	13	1043.08	1130.00	16	851	1.88%
2022/04/26	1	1075.30	0	1100.00	1105.00	1	832	0.12%
2022/04/25	11.1	1134.98	5	1130.00	1125.00	6.1	811	0.75%
2022/04/22	7.1	1279.05	0	0.00	1245.00	7.1	800	0.89%
2022/04/19	0	1415.00	0	0.00	1395.00	0	812	0.00%
2022/04/18	0	1415.00	0	0.00	1410.00	0	812	0.00%
2022/04/14	4	1463.75	21	1481.43	1460.00	-17	811	-2.10%
2022/04/13	17	1453.82	0	0.00	1450.00	17	817	2.08%
2022/04/12	0	1435.91	0	0.00	1435.00	0	814	0.00%
2022/04/11	0	1535.00	0	1725.00	1495.00	0	811	0.00%
2022/04/08	5	1583.18	0	0.00	1570.00	5	806	0.62%
2022/03/31	0	1850.00	0	0.00	1850.00	0	793	0.00%
2022/03/30	0	1850.00	0	1845.00	1830.00	0	797	0.00%
2022/03/17	0	0.00	28	1681.96	1680.00	-28	799	-3.50%
2022/03/16	31	1591.45	3	1605.00	1590.00	28	790	3.54%
2022/03/15	0	1700.00	0	0.00	1615.00	0	777	0.00%
2022/03/01	1	1940.00	0	1855.00	1930.00	1	872	0.11%
2022/02/25	0	0.00	1.1	1813.78	1845.00	-1.1	877	-0.13%
2022/02/24	0	1705.00	0	0.00	1680.00	0	869	0.00%
2022/02/22	0.1	1755.00	0	0.00	1740.00	0.1	861	0.01%
2022/02/21	0.1	1785.00	0	1850.00	1775.00	0	858	0.00%
2022/02/18	0	1730.00	0	0.00	1845.00	0	853	0.00%
2022/02/16	1	1845.00	1	1825.00	1810.00	0	853	0.00%
2022/02/15	0	0.00	0.1	1750.00	1765.00	-0.1	848	-0.01%
2022/02/14	0.1	1660.00	0	0.00	1650.00	0.1	842	0.01%
2022/02/11	0.1	1700.00	0	0.00	1785.00	0.1	836	0.01%
2022/02/08	1	1680.00	0	0.00	1590.00	1	817	0.12%
2022/02/07	1	1645.00	0	0.00	1635.00	1	811	0.12%
2022/01/26	1	1589.91	1	1570.00	1570.00	0	807	0.00%
2022/01/25	3	1580.00	1	1580.00	1560.00	2	807	0.25%
2022/01/24	3	1661.67	2	1632.50	1700.00	1	809	0.12%
2022/01/21	1	1765.00	1	1705.00	1700.00	0	808	0.00%
2022/01/20	0	0.00	2	1725.00	1755.00	-2	812	-0.25%
2022/01/19	4	1757.50	3	1766.67	1755.00	1	819	0.12%
2022/01/18	0	0.00	1	1750.00	1755.00	-1	820	-0.12%
2022/01/17	3	1689.99	3	1700.00	1655.00	0	822	0.00%
2022/01/14	1	1770.00	1	1735.00	1810.00	0	831	0.00%
2022/01/13	1	1755.16	4	1786.25	1760.00	-3	830	-0.36%
2022/01/12	4	1821.25	1	1915.00	1800.00	3	825	0.36%
2022/01/11	0	1945.00	0	0.00	1885.00	0	822	0.00%
2022/01/07	1	1950.00	1	2030.00	1940.00	0	836	0.00%
2022/01/06	1	1935.00	0	2040.00	2035.00	1	847	0.12%
2021/12/29	0	0.00	1	2105.00	2130.00	-1	885	-0.11%
2021/12/28	1	2105.00	0	0.00	2105.00	1	901	0.11%
2021/12/24	0	0.00	0	2175.00	2150.00	0	912	0.00%
2021/12/23	1	2194.84	1	2100.12	2130.00	0	924	0.00%
2021/12/22	3	2094.93	4	2062.50	2150.00	-1	923	-0.11%
2021/12/20	1	1900.00	0	0.00	1890.00	1	918	0.11%
2021/12/16	1	2000.00	1	1970.00	1990.00	0	937	0.00%
2021/12/15	0	0.00	0	1925.00	1965.00	0	940	0.00%
2021/12/14	1	1945.00	2	1940.00	1910.00	-1	941	-0.11%
2021/12/13	1	2020.00	1	1950.00	2025.00	0	939	0.00%
2021/12/09	0	0.00	1	1980.00	2000.00	-1	959	-0.10%
2021/12/08	1	1995.00	0	0.00	1995.00	1	968	0.10%
2021/12/03	0	2040.00	0	0.00	1995.00	0	989	0.00%
2021/11/29	0	0.00	0	2105.00	2190.00	0	906	0.00%
2021/11/10	0	0.00	0	2375.00	2355.00	0	911	0.00%
2021/11/05	0	0.00	0	2490.00	2475.00	0	899	0.00%
2021/10/27	1	2365.00	1	2305.14	2390.00	0	865	0.00%
2021/10/25	1	2315.00	1	2195.00	2180.00	0	847	0.00%
2021/10/22	0	2220.00	0	0.00	2200.00	0	837	0.00%
2021/10/21	1	2300.00	3	2338.33	2340.00	-2	819	-0.25%
2021/10/20	0	2175.00	0	0.00	2130.00	0	807	0.00%
2021/10/19	0	0.00	11	2166.36	2195.00	-11	805	-1.37%
2021/10/18	14	2181.07	3	2135.00	2175.00	11	807	1.36%
2021/10/12	1	2245.00	3	2265.00	2320.00	-2	766	-0.26%
2021/10/08	1	2180.00	1	2170.00	2170.00	0	755	0.00%
2021/10/07	1	2090.00	3	2098.33	2125.00	-2	743	-0.27%
2021/10/06	0	1965.00	0	0.00	1935.00	0	732	0.00%
2021/10/04	0	1945.00	0	0.00	1975.00	0	723	0.00%
2021/09/29	2	1940.00	0	0.00	1910.00	2	700	0.29%
2021/09/28	2	2000.00	0.1	2005.00	2025.00	2	692	0.28%
2021/09/24	1	2015.00	1	2000.00	2030.00	0	684	0.00%
2021/09/15	2	1850.00	2	1880.00	1850.00	0	695	0.00%
2021/09/14	2	1787.50	2	1845.05	1845.00	0	691	0.00%
2021/09/10	0	0.00	4	1777.50	1790.00	-4	695	-0.57%
2021/09/02	0	0.00	1	1675.00	1620.00	-1	686	-0.15%
2021/09/01	0	0.00	4	1635.00	1635.00	-4	695	-0.58%
2021/08/31	4	1605.00	0	0.00	1630.00	4	691	0.58%
2021/08/30	1	1615.00	3	1590.00	1595.00	-2	690	-0.29%
2021/08/27	1	1495.00	1	1445.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	2	1457.48	1460.00	-2	672	-0.30%
2021/08/23	0	0.00	1	1320.00	1310.00	-1	663	-0.15%
2021/07/28	0	0.00	0	1345.00	1280.00	0	796	0.00%
2021/07/22	1	1335.00	0	0.00	1340.00	1	887	0.11%
2021/07/12	0	0.00	0	1455.00	1495.00	0	950	0.00%
2021/07/05	0	0.00	1	1370.00	1350.00	-1	1,032	-0.10%
2021/06/29	0	1280.00	0	0.00	1295.00	0	1,054	0.00%
2021/06/28	0	1320.00	0	0.00	1310.00	0	1,056	0.00%
2021/06/25	0	0.00	0.1	1450.00	1445.00	-0.1	1,051	0.00%
2021/06/21	10	1324.00	10	1328.50	1360.00	0	1,063	0.00%
2021/06/17	0	0.00	0.1	1165.00	1160.00	-0.1	1,053	0.00%
2021/06/15	0	0.00	0	1130.00	1150.00	0	1,061	0.00%
2021/06/11	0	1140.00	0	0.00	1165.00	0	1,087	0.00%
2021/06/10	0	0.00	10	1085.50	1180.00	-10	1,083	-0.92%
2021/06/09	30	1105.00	21	1110.48	1075.00	9	1,068	0.84%
2021/06/08	0	0.00	1	1015.00	1035.00	-1	1,066	-0.09%
2021/06/03	4	1013.75	7	992.29	987.00	-3	1,097	-0.27%
2021/06/02	0.1	966.50	0	0.00	939.00	0.1	1,099	0.01%
2021/06/01	1.1	987.63	1	974.00	966.00	0.1	1,114	0.01%
2021/05/31	1.1	957.03	0	951.00	942.00	1	1,116	0.09%
2021/05/28	1	958.00	1	937.00	938.00	0	1,129	0.00%
2021/05/26	1	921.00	0	0.00	930.00	1	1,145	0.09%
2021/05/25	6	957.33	0	0.00	930.00	6	1,149	0.52%
2021/05/24	1	884.99	6	894.00	897.00	-5	1,145	-0.44%
2021/05/21	9	885.78	1	860.00	907.00	8	1,144	0.70%
2021/05/19	7	841.57	19	863.32	845.00	-12	1,183	-1.01%
2021/05/18	24	863.17	8	888.25	866.00	16	1,209	1.32%
2021/05/17	1	806.00	1	830.00	842.00	0	1,214	0.00%
2021/05/13	1	918.00	8	870.25	862.00	-7	1,229	-0.57%
2021/05/12	8	917.50	9	911.89	925.00	-1	1,281	-0.08%
2021/05/11	1	941.00	9	959.56	943.00	-8	1,308	-0.61%
2021/05/10	5	983.20	1	1020.00	972.00	4	1,317	0.30%
2021/05/07	0	0.00	4	1017.50	1020.00	-4	1,329	-0.30%
2021/05/06	10	978.50	0	0.00	975.00	10	1,334	0.75%
2021/05/05	0	0.00	3	982.00	945.00	-3	1,335	-0.22%
2021/05/04	0	0.00	6	1008.33	1025.00	-6	1,351	-0.44%
2021/05/03	2	1010.00	1	1015.00	1025.00	1	1,371	0.07%
2021/04/29	1	966.00	5	1014.80	1030.00	-4	1,397	-0.29%
2021/04/28	2	940.00	5	948.40	940.00	-3	1,407	-0.21%
2021/04/27	1	843.00	3	892.98	916.00	-2	1,385	-0.14%
2021/04/23	0	821.00	4	826.50	843.00	-4	1,378	-0.29%
2021/04/22	5	817.40	0	0.00	820.00	5	1,382	0.36%
2021/04/21	2	841.00	1	836.00	841.00	1	1,389	0.07%
2021/04/20	0	0.00	2	841.00	852.00	-2	1,414	-0.14%
2021/04/19	8	850.63	25	826.24	849.00	-17	1,432	-1.19%
2021/04/16	0	0.00	0	892.00	894.00	0	1,427	0.00%
2021/04/14	27	802.26	7	814.00	833.00	20	1,431	1.40%
2021/04/12	0	799.00	0	0.00	797.00	0	1,428	0.00%
2021/04/07	0	0.00	1	903.00	904.00	-1	1,440	-0.07%
2021/04/06	2	900.00	1	922.94	887.00	1	1,447	0.07%
2021/04/01	1	903.02	0	919.36	880.00	1	1,452	0.07%
2021/03/31	0	880.00	1	876.00	883.00	-1	1,436	-0.07%
2021/03/30	1	866.00	2	879.00	868.00	-1	1,426	-0.07%
2021/03/29	2	864.00	0	0.00	865.00	2	1,430	0.14%
2021/03/26	0	0.00	3	861.00	878.00	-3	1,435	-0.21%
2021/03/25	3	837.33	0	0.00	830.00	3	1,420	0.21%
2021/03/24	0	0.00	1	855.91	861.00	-1	1,420	-0.07%
2021/03/23	1	850.00	1	866.00	848.00	0	1,427	0.00%
2021/03/18	5	846.60	5	859.60	848.00	0	1,504	0.00%
2021/03/17	2	845.00	3	850.67	845.00	-1	1,560	-0.06%
2021/03/16	0	0.00	0	830.00	820.00	0	1,606	0.00%
2021/03/12	5	816.00	20	825.40	802.00	-15	1,694	-0.89%
2021/03/11	32	818.88	31	807.94	814.00	1	1,679	0.06%
2021/03/09	4	778.75	0	0.00	755.00	4	1,670	0.24%
2021/03/08	0	0.00	15	819.07	789.00	-15	1,661	-0.90%
2021/03/05	12	799.42	10	801.30	801.00	2	1,663	0.12%
2021/03/04	1	797.00	4	816.00	818.00	-3	1,653	-0.18%
2021/03/03	2	813.00	0	0.00	805.00	2	1,650	0.12%
2021/03/02	0	0.00	5	841.80	817.00	-5	1,640	-0.30%
2021/02/26	1	811.00	0	0.00	815.00	1	1,652	0.06%
2021/02/23	6	848.17	1	860.00	855.00	5	1,730	0.29%
2021/02/22	4	872.75	1	868.00	869.00	3	1,731	0.17%
2021/02/19	25	863.35	16	920.99	866.00	9	1,724	0.52%
2021/02/18	14	877.64	5	859.60	893.00	9	1,715	0.52%
2021/02/17	1	788.00	0	0.00	812.00	1	1,695	0.06%
2021/02/05	1	761.00	2	737.00	739.00	-1	1,685	-0.06%
2021/02/04	1	742.00	1	747.00	748.00	0	1,686	0.00%
2021/02/03	10	751.10	9	787.00	750.00	1	1,683	0.06%
2021/02/02	21	758.00	24	763.63	781.00	-3	1,644	-0.18%
2021/02/01	3	691.00	1	696.00	710.00	2	1,632	0.12%
2021/01/29	5	687.00	5	702.20	688.00	0	1,676	0.00%
2021/01/28	1	689.00	2	687.00	686.00	-1	1,692	-0.06%
2021/01/27	1	702.00	0	0.00	699.00	1	1,707	0.06%
2021/01/26	2	678.00	2	683.00	671.00	0	1,721	0.00%
2021/01/25	1	775.00	2	741.51	702.00	-1	1,727	-0.06%
2021/01/22	4	745.48	7	737.43	753.00	-3	1,731	-0.17%
2021/01/21	5	701.80	34	678.97	699.00	-29	1,721	-1.68%
2021/01/20	2	665.50	0	0.00	658.00	2	1,721	0.12%
2021/01/19	2	664.50	2	677.00	674.00	0	1,757	0.00%
2021/01/18	30	646.17	0	0.00	645.00	30	1,780	1.68%
2021/01/15	1	679.00	0	0.00	647.00	1	1,810	0.06%
2021/01/14	0	0.00	1	673.00	668.00	-1	1,831	-0.05%
2021/01/13	3	677.00	30	681.77	667.00	-27	1,863	-1.45%
2021/01/12	30	649.87	4	665.25	671.00	26	1,856	1.40%
2021/01/11	0	0.00	8	648.88	650.00	-8	1,846	-0.43%
2021/01/08	10	647.50	2	646.00	643.00	8	1,850	0.43%
2021/01/07	0	0.00	1	633.00	637.00	-1	1,842	-0.05%
2021/01/06	0	0.00	2	632.00	610.00	-2	1,848	-0.11%
2021/01/05	2	622.00	3	618.67	616.00	-1	1,858	-0.05%
2021/01/04	2	617.50	4	618.50	622.00	-2	1,856	-0.11%
2020/12/31	1	595.00	0	0.00	595.00	1	1,853	0.05%
2020/12/29	1	572.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	1	581.00	0	0.00	580.00	1	1,863	0.05%
2020/12/25	2	590.00	0	0.00	589.00	2	1,864	0.11%
2020/12/24	2	601.00	0	0.00	598.00	2	1,871	0.11%
2020/12/23	0	0.00	1	593.00	606.00	-1	1,877	-0.05%
2020/12/22	2	603.00	3	601.67	592.00	-1	1,886	-0.05%
2020/12/21	3	617.98	1	597.00	624.00	2	1,879	0.11%
2020/12/18	1	624.01	1	616.00	614.00	0	1,881	0.00%
2020/12/17	1	620.00	1	625.00	627.00	0	1,878	0.00%
2020/12/16	3	629.00	14	638.86	631.00	-11	1,868	-0.59%
2020/12/15	27	631.30	16	638.94	627.00	11	1,843	0.60%
2020/12/14	2	697.50	2	690.00	676.00	0	1,831	0.00%
2020/12/11	10	720.90	9	711.67	706.00	1	1,834	0.05%
2020/12/10	7	693.43	9	691.98	711.00	-2	1,769	-0.11%
2020/12/09	5	638.80	4	644.51	649.00	1	1,697	0.06%
2020/12/08	5	617.00	7	619.00	620.00	-2	1,653	-0.12%
2020/12/04	0	0.00	1	577.00	582.00	-1	1,627	-0.06%
2020/12/03	4	589.00	3	588.01	582.00	1	1,647	0.06%
2020/12/01	3	579.33	3	588.33	578.00	0	1,660	0.00%
2020/11/30	0	0.00	1	578.00	573.00	-1	1,652	-0.06%
2020/11/27	3	572.67	0	0.00	572.00	3	1,651	0.18%
2020/11/25	6	580.50	6	585.33	581.00	0	1,661	0.00%
2020/11/24	11	601.55	7	624.00	596.00	4	1,645	0.24%
2020/11/23	5	616.20	10	604.70	615.00	-5	1,606	-0.31%
2020/11/20	1	581.00	2	587.00	579.00	-1	1,558	-0.06%
2020/11/19	1	560.00	0	0.00	582.00	1	1,551	0.06%
2020/11/18	0	0.00	2	570.50	568.00	-2	1,550	-0.13%
2020/11/17	2	593.50	0	0.00	572.00	2	1,547	0.13%
2020/11/12	3	574.00	2	572.00	568.00	1	1,533	0.07%
2020/11/11	0	0.00	1	579.00	579.00	-1	1,517	-0.07%
2020/11/09	1	605.00	7	600.14	592.00	-6	1,480	-0.41%
2020/11/06	35	608.40	30	612.67	590.00	5	1,449	0.34%
2020/11/05	0	0.00	2	580.50	576.00	-2	1,390	-0.14%
2020/11/04	2	569.50	1	564.00	562.00	1	1,360	0.07%
2020/11/03	4	573.50	5	582.80	566.00	-1	1,341	-0.07%
2020/11/02	4	575.24	1	579.00	585.00	3	1,316	0.23%
2020/10/30	8	594.00	19	597.05	570.00	-11	1,331	-0.83%
2020/10/29	14	586.79	2	587.00	585.00	12	1,346	0.89%
2020/10/28	3	618.00	2	620.00	599.00	1	1,312	0.08%
2020/10/27	7	619.14	7	598.71	635.00	0	1,284	0.00%
2020/10/26	8	641.38	8	630.88	592.00	0	1,258	0.00%
2020/10/23	9	642.67	9	639.22	652.00	0	1,241	0.00%
2020/10/22	4	618.00	4	618.50	624.00	0	1,230	0.00%
2020/10/21	3	587.33	3	597.67	610.00	0	1,223	0.00%
2020/10/20	1	562.00	1	568.00	586.00	0	1,205	0.00%
2020/10/19	3	553.67	3	551.33	557.00	0	1,236	0.00%
2020/10/16	4	572.25	3	566.67	560.00	1	1,263	0.08%
2020/10/15	2	583.50	2	586.00	584.00	0	1,269	0.00%
2020/10/14	2	590.00	2	576.50	576.00	0	1,271	0.00%
2020/10/13	4	566.50	6	574.17	582.00	-2	1,267	-0.16%
2020/10/12	6	540.00	6	545.67	545.00	0	1,250	0.00%
2020/10/08	1	532.00	1	539.00	543.00	0	1,259	0.00%
2020/10/06	1	500.00	0	0.00	497.50	1	1,235	0.08%
2020/09/30	2	497.00	3	503.50	510.00	-1	1,256	-0.08%
2020/09/29	1	490.00	0	0.00	490.00	1	1,266	0.08%
2020/09/28	1	508.00	1	503.00	511.00	0	1,285	0.00%
2020/09/25	0	0.00	1	521.00	504.00	-1	1,291	-0.08%
2020/09/24	0	0.00	2	535.00	538.00	-2	1,293	-0.15%
2020/09/17	5	531.80	4	548.00	536.00	1	1,419	0.07%
2020/09/16	0	0.00	2	541.50	544.00	-2	1,441	-0.14%
2020/09/15	0	0.00	2	504.50	495.00	-2	1,434	-0.14%
2020/09/14	2	505.00	0	0.00	506.00	2	1,451	0.14%
2020/09/11	0	0.00	1	492.50	499.00	-1	1,479	-0.07%
2020/09/10	1	482.00	0	0.00	488.00	1	1,484	0.07%
2020/09/07	1	469.00	0	0.00	459.50	1	1,497	0.07%
2020/09/02	0	0.00	1	521.00	514.00	-1	1,577	-0.06%
2020/09/01	2	505.50	0	0.00	520.00	2	1,601	0.12%
2020/08/28	1	537.00	0	0.00	533.00	1	1,602	0.06%
2020/08/27	1	556.00	1	555.00	553.00	0	1,603	0.00%
2020/08/24	1	580.00	1	546.00	555.00	0	1,668	0.00%
2020/08/20	0	0.00	1	547.00	560.00	-1	1,709	-0.06%
2020/08/19	0	0.00	4	589.00	573.00	-4	1,695	-0.24%
2020/08/18	4	578.75	0	0.00	581.00	4	1,716	0.23%
2020/08/17	1	605.00	0	0.00	610.00	1	1,727	0.06%
2020/08/14	0	0.00	1	602.00	607.00	-1	1,744	-0.06%
2020/08/12	1	558.00	0	0.00	576.00	1	1,820	0.05%
2020/08/06	1	585.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	7	601.71	6	592.50	610.00	1	1,862	0.05%
2020/08/04	6	573.33	7	572.57	583.00	-1	1,815	-0.06%
2020/08/03	1	542.00	0	0.00	530.00	1	1,767	0.06%
2020/07/30	1	541.00	1	537.00	540.00	0	1,767	0.00%
2020/07/29	1	526.00	1	520.00	534.00	0	1,749	0.00%
2020/07/28	7	510.57	7	542.00	505.00	0	1,731	0.00%
2020/07/27	12	550.42	10	547.20	548.00	2	1,718	0.12%
2020/07/24	1	543.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	20	544.60	20	537.65	554.00	0	1,675	0.00%
2020/07/22	5	526.80	7	530.43	533.00	-2	1,630	-0.12%
2020/07/21	2	501.00	3	500.33	506.00	-1	1,587	-0.06%
2020/07/20	2	458.50	5	460.40	469.00	-3	1,567	-0.19%
2020/07/17	5	476.70	2	466.00	466.00	3	1,552	0.19%
2020/07/16	2	491.00	3	488.00	508.00	-1	1,537	-0.07%
2020/07/15	0	0.00	2	488.00	481.50	-2	1,516	-0.13%
2020/07/10	2	530.00	2	528.00	518.00	0	1,496	0.00%
2020/07/09	2	559.50	2	563.50	555.00	0	1,485	0.00%
2020/07/08	1	540.00	0	0.00	550.00	1	1,469	0.07%
2020/07/07	0	0.00	3	544.33	531.00	-3	1,445	-0.21%
2020/07/06	3	536.33	0	0.00	544.00	3	1,418	0.21%
2020/07/03	3	539.33	1	518.00	518.00	2	1,403	0.14%
2020/07/01	3	502.00	3	512.33	505.00	0	1,373	0.00%
2020/06/30	0	0.00	2	525.00	486.50	-2	1,370	-0.15%
2020/06/23	4	518.75	4	522.50	505.00	0	1,298	0.00%
2020/06/22	2	475.50	0	0.00	480.00	2	1,279	0.16%
2020/06/18	6	482.92	7	480.71	492.00	-1	1,286	-0.08%
2020/06/16	8	456.81	7	471.86	457.50	1	1,259	0.08%
2020/06/15	0	0.00	1	470.00	461.00	-1	1,264	-0.08%
2020/06/12	2	453.25	0	0.00	452.00	2	1,283	0.16%
2020/06/11	0	0.00	1	470.00	464.00	-1	1,278	-0.08%
2020/06/10	0	0.00	1	418.00	437.50	-1	1,241	-0.08%
2020/06/09	3	411.83	3	410.33	412.00	0	1,198	0.00%
2020/06/08	17	400.41	16	398.69	397.00	1	1,178	0.08%
2020/05/29	0	0.00	1	370.00	365.00	-1	1,036	-0.10%
2020/05/27	1	372.00	2	368.50	361.00	-1	1,001	-0.10%
2020/05/26	0	0.00	33	361.52	348.00	-33	955	-3.45%
2020/05/25	32	361.11	0	0.00	361.50	32	932	3.43%
2020/05/21	1	340.00	0	0.00	345.00	1	890	0.11%
2020/05/18	1	318.00	1	317.50	315.00	0	782	0.00%
2020/05/14	2	298.00	5	296.70	290.00	-3	738	-0.41%
2020/05/11	3	292.00	0	0.00	290.50	3	736	0.41%
2020/05/08	2	290.50	5	290.80	290.50	-3	737	-0.41%
2020/05/07	0	0.00	2	283.00	294.50	-2	731	-0.27%
2020/05/06	0	0.00	1	281.00	278.50	-1	716	-0.14%
2020/04/30	7	274.93	8	276.06	282.50	-1	697	-0.14%
2020/04/29	6	269.00	2	266.00	266.00	4	686	0.58%
2020/04/27	2	251.50	0	0.00	252.00	2	667	0.30%
2020/04/17	1	266.50	1	260.50	254.50	0	639	0.00%
2020/04/07	1	245.00	0	0.00	243.00	1	580	0.17%
2020/04/01	15	245.50	38	239.99	253.50	-23	561	-4.09%
2020/03/31	23	235.00	1	242.00	235.00	22	538	4.09%
2020/03/26	2	221.75	2	222.50	225.00	0	483	0.00%
2020/03/24	1	194.00	0	0.00	188.50	1	426	0.23%
2020/03/23	9	180.61	39	169.46	181.00	-30	411	-7.30%
2020/03/20	30	175.00	0	0.00	175.00	30	400	7.48%
2020/03/18	2	195.00	31	191.29	177.00	-29	369	-7.85%
2020/03/17	48	196.50	19	197.26	196.50	29	329	8.80%
2020/03/04	0	0.00	1	322.00	316.00	-1	308	-0.32%
2020/03/03	13	327.00	12	328.58	324.50	1	308	0.32%
2020/02/24	1	330.00	0	0.00	330.00	1	297	0.34%
2020/02/13	2	350.00	3	347.50	348.00	-1	282	-0.35%
2020/02/05	1	314.50	1	315.50	314.50	0	264	0.00%
2020/02/04	0	0.00	1	313.00	313.50	-1	261	-0.38%
2020/01/15	1	350.00	0	0.00	347.00	1	245	0.41%
2020/01/03	2	359.00	2	371.00	355.00	0	248	0.00%
2020/01/02	1	363.00	0	0.00	363.50	1	246	0.41%
2019/12/30	2	363.50	1	371.00	357.50	1	252	0.40%
2019/12/26	0	0.00	1	367.00	364.00	-1	258	-0.39%
2019/12/19	2	363.50	0	0.00	363.50	2	276	0.72%
2019/12/18	2	370.75	5	370.10	368.00	-3	272	-1.10%
2019/12/17	3	360.00	0	0.00	357.50	3	269	1.11%
2019/12/12	1	370.00	3	369.50	367.50	-2	263	-0.76%
2019/12/09	0	0.00	1	370.50	367.00	-1	261	-0.38%
2019/12/05	0	0.00	1	327.00	332.50	-1	229	-0.44%
2019/11/07	1	320.00	0	0.00	324.00	1	329	0.30%
2019/10/16	0	0.00	1	340.00	335.00	-1	380	-0.26%
2019/10/07	3	338.50	3	339.50	339.00	0	379	0.00%
2019/09/24	1	325.00	0	0.00	326.00	1	363	0.28%
2019/09/12	1	344.00	0	0.00	342.00	1	373	0.27%
2019/09/05	1	364.00	0	0.00	363.00	1	377	0.27%
2019/09/04	0	0.00	2	365.50	370.00	-2	378	-0.53%
2019/09/02	1	364.50	1	366.50	362.00	0	381	0.00%
2019/08/30	1	365.00	1	363.00	364.50	0	385	0.00%
2019/08/16	1	345.00	18	340.44	341.50	-17	429	-3.96%
2019/08/14	23	330.65	0	0.00	335.50	23	438	5.25%
2019/08/13	7	314.93	12	309.17	311.00	-5	420	-1.19%
2019/07/01	1	382.50	1	391.00	394.00	0	563	0.00%
2019/06/25	1	367.00	1	368.50	363.00	0	576	0.00%
2019/06/21	1	366.50	1	364.00	366.00	0	592	0.00%
2019/06/20	0	0.00	2	354.00	359.00	-2	621	-0.32%
2019/06/19	6	345.25	3	346.00	346.00	3	647	0.46%
2019/05/29	26	370.77	26	372.29	364.50	0	647	0.00%
2019/05/27	11	367.82	11	369.68	360.50	0	642	0.00%
2019/05/24	19	377.00	19	377.97	373.50	0	633	0.00%
2019/05/23	4	347.00	4	349.00	360.00	0	620	0.00%
2019/05/17	0	0.00	1	325.00	335.00	-1	621	-0.16%
2019/05/14	0	0.00	7	356.43	360.00	-7	617	-1.13%
2019/05/10	7	370.14	0	0.00	363.00	7	628	1.11%
2019/05/09	2	370.25	2	362.00	363.00	0	626	0.00%
2019/05/08	0	0.00	2	369.50	372.00	-2	636	-0.31%
2019/05/07	2	372.50	0	0.00	370.50	2	634	0.32%
2019/04/26	4	384.00	2	386.00	385.50	2	671	0.30%
2019/04/23	1	406.50	3	398.50	401.00	-2	702	-0.28%
2019/04/22	3	391.33	3	391.17	393.50	0	694	0.00%
2019/04/19	1	381.00	1	391.50	393.00	0	702	0.00%
2019/04/18	6	374.25	0	0.00	370.50	6	680	0.88%
2019/04/15	0	0.00	3	355.33	359.00	-3	660	-0.45%
2019/04/12	0	0.00	4	358.75	352.00	-4	662	-0.60%
2019/04/11	1	371.00	2	368.75	371.00	-1	661	-0.15%
2019/04/10	1	371.00	0	0.00	370.50	1	664	0.15%
2019/04/09	1	375.50	0	0.00	371.00	1	667	0.15%
2019/04/03	1	357.00	1	360.00	355.50	0	667	0.00%
2019/03/29	5	322.40	0	0.00	322.00	5	650	0.77%
2019/03/28	0	0.00	5	320.90	322.50	-5	664	-0.75%
2019/03/27	5	331.50	5	331.00	331.50	0	675	0.00%
2019/03/26	5	335.10	5	340.00	331.50	0	699	0.00%
2019/02/27	13	280.23	5	277.90	277.50	8	773	1.03%
2019/02/22	1	285.50	2	285.00	286.00	-1	792	-0.13%
2019/02/21	1	297.50	1	297.00	293.00	0	795	0.00%
2019/02/20	1	294.00	0	0.00	291.00	1	796	0.13%
2019/01/23	1	283.00	1	282.00	282.50	0	813	0.00%
2019/01/16	0	0.00	1.2	272.50	287.00	-1.2	810	-0.15%
2019/01/15	0	0.00	3	261.67	267.00	-3	802	-0.37%
2019/01/14	2	256.00	2	263.50	256.00	0	793	0.00%
2019/01/11	0	0.00	4.1	261.76	261.50	-4.1	788	-0.52%
2019/01/10	0	0.00	4	250.75	247.50	-4	772	-0.52%
2019/01/09	12	248.21	5	242.30	247.00	7	768	0.91%
2019/01/08	0	0.00	3	250.83	249.50	-3	756	-0.40%
2019/01/07	3	257.50	0	0.00	257.50	3	753	0.40%
2019/01/04	5	258.60	0	0.00	258.00	5	753	0.66%
2018/12/24	0	0.00	1	264.00	263.00	-1	716	-0.14%
2018/12/21	1	269.50	0	0.00	270.00	1	705	0.14%
2018/12/20	0	0.00	1	264.50	261.50	-1	687	-0.15%
2018/12/18	1	260.50	0	0.00	259.00	1	646	0.15%
2018/12/17	5.1	255.38	6	254.75	255.00	-1	626	-0.15%
2018/12/14	4	255.13	4	259.75	253.00	0	622	0.00%
2018/12/13	4	253.00	9	260.39	253.00	-5	611	-0.82%
2018/12/12	5	262.80	6	251.92	264.00	-1	594	-0.17%
2018/12/11	1	241.00	3	238.33	240.00	-2	566	-0.35%
2018/12/10	1	230.00	5	228.00	229.00	-4	560	-0.71%
2018/12/06	0.1	232.00	0	0.00	233.00	0.1	573	0.01%
2018/12/05	0.1	249.00	0	0.00	250.50	0.1	563	0.01%
2018/12/04	0	0.00	2	251.50	253.00	-2	559	-0.36%
2018/11/29	2	247.75	16	249.56	255.00	-14	539	-2.59%
2018/11/28	22	232.64	5	238.00	241.50	17	518	3.28%
2018/11/26	0	0.00	10	212.95	212.00	-10	495	-2.02%
2018/11/23	10	213.35	0	0.00	211.50	10	493	2.02%
2018/11/22	1	216.50	36	220.97	216.50	-35	491	-7.12%
2018/11/21	30	216.02	0	0.00	221.00	30	481	6.24%
2018/11/19	0	0.00	10	201.00	203.00	-10	462	-2.16%
2018/11/16	10	196.90	0	0.00	200.00	10	454	2.21%
2018/11/14	3	183.50	3	186.00	186.50	0	433	0.00%
2018/11/13	1	193.00	0	0.00	193.00	1	423	0.24%
2018/11/07	7	202.57	6	208.33	198.50	1	378	0.26%
2018/11/05	1	220.00	0	0.00	213.00	1	354	0.28%
2018/10/31	1	230.00	0	0.00	229.00	1	336	0.30%
2018/10/30	0	0.00	2	214.25	219.00	-2	332	-0.60%
2018/10/29	1	207.50	1	218.00	222.00	0	325	0.00%
2018/10/25	1	208.00	0	0.00	224.00	1	303	0.33%
2018/09/17	2	290.00	2	283.51	290.00	0	254	0.00%
2018/09/13	0	0.00	0	258.00	254.00	0	248	0.00%
2018/09/12	2	290.25	1	291.00	281.50	1	229	0.44%
2018/08/31	0	0.00	1	314.00	316.00	-1	205	-0.49%
2018/08/20	1	307.00	0	0.00	307.00	1	201	0.50%
2018/04/30	8	366.50	8	374.00	367.00	0	190	0.00%
2018/04/27	0	0.00	1	365.50	366.00	-1	187	-0.53%
2018/04/24	0	0.00	1	335.00	335.50	-1	172	-0.58%
2018/04/16	1	340.00	0	0.00	336.50	1	158	0.63%
2018/03/08	1	376.00	0	0.00	370.00	1	202	0.49%
2018/01/25	0	0.00	0	431.50	431.50	0	204	0.00%
2018/01/15	0	0.00	0.1	438.00	439.50	-0.1	204	-0.05%
2018/01/05	0	0.00	0.1	440.00	438.00	-0.1	210	-0.03%