晶相光 (3530)-永豐金-市政券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	90.50	90.40	-3	330	-0.91%
2024/11/13	1	94.50	0	0.00	94.60	1	330	0.30%
2024/11/12	1	96.20	0	0.00	94.70	1	330	0.30%
2024/11/11	0.1	98.70	1	98.30	98.40	-0.9	325	-0.29%
2024/11/08	8	98.88	1	97.80	97.40	7	324	2.16%
2024/11/07	4	104.63	1	107.00	102.50	3	313	0.96%
2024/11/06	0	0.00	2	102.00	103.00	-2	263	-0.76%
2024/10/28	1	100.00	1	100.50	100.00	0	252	0.00%
2024/10/22	1	101.50	1	102.00	101.50	0	246	0.00%
2024/09/25	0	0.00	0	101.00	101.00	0	236	-0.01%
2024/09/20	3	91.27	0	0.00	90.60	3	226	1.32%
2024/09/19	2	89.10	0	0.00	91.40	2	228	0.88%
2024/09/13	9	88.43	0	0.00	88.50	9	295	3.04%
2024/09/12	2	88.00	0	0.00	89.00	2	300	0.67%
2024/09/09	0	85.40	0	0.00	86.30	0	314	0.00%
2024/08/29	0	90.50	1	91.10	91.30	-1	340	-0.29%
2024/08/14	0.1	87.90	0	0.00	87.30	0.1	395	0.01%
2024/08/06	0	78.60	0	0.00	79.20	0	417	0.00%
2024/08/05	0	0.00	1	81.50	79.60	-1	413	-0.24%
2024/08/02	0	90.50	0	0.00	88.40	0	407	0.00%
2024/07/30	0.1	91.80	0	0.00	93.00	0.1	410	0.02%
2024/07/29	1	91.91	1	95.10	91.20	0	411	0.00%
2024/07/22	0.1	97.00	0	0.00	95.90	0.1	407	0.02%
2024/07/17	1	109.00	2	108.50	108.00	-1	397	-0.25%
2024/07/10	0	100.00	0	0.00	100.50	0	386	0.01%
2024/07/08	0	101.00	0	0.00	100.50	0	391	0.00%
2024/07/05	0	105.00	0	0.00	104.50	0	388	0.00%
2024/07/03	0	103.00	0	0.00	104.00	0	393	0.00%
2024/07/02	0	102.50	0	0.00	102.50	0	399	0.00%
2024/06/28	0.1	103.70	0	0.00	103.50	0.1	421	0.01%
2024/06/26	0	0.00	1	105.50	104.50	-1	482	-0.21%
2024/06/24	1	107.50	1	109.00	107.00	0	478	0.00%
2024/06/21	3	111.83	4.1	111.14	110.00	-1.1	478	-0.22%
2024/06/20	5	112.20	5	112.90	112.00	0	466	0.00%
2024/06/18	1	107.50	0	0.00	107.00	1	431	0.23%
2024/06/17	1	108.50	0.1	108.50	108.50	0.9	434	0.21%
2024/06/11	2	105.50	2	106.53	106.50	0	451	-0.01%
2024/06/04	0	0.00	0.2	104.50	104.00	-0.2	500	-0.03%
2024/06/03	0	0.00	2	103.00	103.00	-2	536	-0.37%
2024/05/30	2	106.00	0	0.00	103.50	2	629	0.32%
2024/05/29	5	107.50	6	106.00	106.00	-1	648	-0.15%
2024/05/28	5	106.00	6	105.50	105.50	-1	687	-0.15%
2024/05/24	1	104.00	1	103.00	103.00	0	920	0.00%
2024/05/23	2	103.25	1	106.50	104.50	1	995	0.10%
2024/05/22	4	101.00	5	101.14	101.00	-1	986	-0.10%
2024/05/21	0	0.00	1	98.60	98.60	-1	997	-0.10%
2024/05/20	2	98.95	1	99.80	99.20	1	1,009	0.10%
2024/05/17	1	99.10	1	99.60	99.60	0	1,044	0.00%
2024/05/16	3	100.83	0	0.00	101.50	3	1,076	0.28%
2024/05/09	4	94.45	4	93.50	93.50	0	1,800	0.00%
2024/05/07	2	93.25	2	93.80	93.90	0	1,878	0.00%
2024/05/06	2	93.75	2	94.60	93.70	0	1,890	0.00%
2024/04/30	0	0.00	2	95.30	94.90	-2	1,951	-0.10%
2024/04/23	1	92.40	1	92.80	92.80	0	2,303	0.00%
2024/04/22	0	0.00	2	92.00	92.00	-2	2,349	-0.09%
2024/04/19	1.1	94.59	5	93.10	93.10	-3.9	2,385	-0.17%
2024/04/18	0.1	97.00	0	0.00	96.40	0.1	2,380	0.00%
2024/04/16	1.1	96.39	2	97.05	96.20	-1	2,384	-0.04%
2024/04/15	7	101.00	7	99.50	99.50	0	2,387	0.00%
2024/04/12	2	105.25	2	104.00	104.00	0	2,392	0.00%
2024/04/11	2	106.25	3	105.67	105.50	-1	2,420	-0.04%
2024/04/10	1	107.00	1	106.50	106.00	0	2,422	0.00%
2024/04/09	2	105.50	2	107.00	107.50	0	2,426	0.00%
2024/04/08	3	106.33	3	105.50	105.50	0	2,423	0.00%
2024/04/03	3	109.33	3	109.33	108.00	0	2,420	0.00%
2024/04/02	3	109.50	3	110.50	110.00	0	2,411	0.00%
2024/04/01	7	112.00	6	111.92	111.00	1	2,412	0.04%
2024/03/29	6	110.33	4	111.50	111.00	2	2,450	0.08%
2024/03/28	2.1	105.80	2	107.25	106.50	0.1	2,435	0.00%
2024/03/26	4	107.50	4	105.50	105.50	0	2,441	0.00%
2024/03/25	1	110.00	2	109.25	109.00	-1	2,442	-0.04%
2024/03/22	2	106.50	1	106.50	106.50	1	2,444	0.04%
2024/03/21	4	107.75	2	108.75	107.50	2	2,451	0.08%
2024/03/19	7	107.64	4	107.63	107.00	3	2,458	0.12%
2024/03/18	4	108.13	1.1	106.81	109.00	2.9	2,456	0.12%
2024/03/15	2	102.50	17.3	102.22	103.50	-15.3	2,475	-0.62%
2024/03/14	2	105.50	3	105.83	105.00	-1	2,497	-0.04%
2024/03/13	5	106.60	3.2	108.57	107.50	1.9	2,508	0.07%
2024/03/12	0	0.00	0	112.50	111.00	0	2,507	0.00%
2024/03/11	0	0.00	0	110.00	110.50	0	2,526	0.00%
2024/03/08	4.1	109.68	5.4	108.07	107.00	-1.3	2,527	-0.05%
2024/03/07	1.1	114.95	2	114.75	111.50	-0.9	2,521	-0.04%
2024/03/06	15.1	119.45	15.2	116.89	116.00	-0.1	2,508	0.00%
2024/03/05	12.1	125.36	13	123.77	124.00	-0.9	2,528	-0.04%
2024/03/04	2	132.75	1	133.00	130.50	1	2,605	0.04%
2024/03/01	5	133.30	11	133.05	135.00	-6	2,627	-0.23%
2024/02/29	6	135.17	8	135.06	134.50	-2	2,659	-0.08%
2024/02/27	49.5	131.51	47.2	129.43	129.50	2.3	2,692	0.09%
2024/02/26	11	126.54	2	126.51	129.50	9	2,645	0.34%
2024/02/23	1	118.00	5	118.90	118.00	-4	2,621	-0.15%
2024/02/22	4	117.74	15	117.97	119.50	-11	2,617	-0.42%
2024/02/21	7	119.07	5	119.10	118.50	2	2,618	0.08%
2024/02/20	4	120.13	10	122.00	120.00	-6	2,628	-0.23%
2024/02/19	3	123.17	6.1	122.08	122.00	-3.1	2,599	-0.12%
2024/02/16	18	128.58	17	128.29	125.50	1	2,583	0.04%
2024/02/15	25.2	124.04	6.1	125.33	122.50	19.2	2,547	0.75%
2024/02/05	93.4	134.56	83.2	137.48	123.50	10.3	2,513	0.41%
2024/02/02	27	130.87	36.1	133.13	136.50	-9.1	2,278	-0.40%
2024/02/01	14	118.97	18.1	120.73	124.50	-4.1	2,071	-0.20%
2024/01/31	5.1	113.10	5	113.50	113.50	0.1	1,924	0.00%
2024/01/30	1	109.50	7	111.07	110.50	-6	1,914	-0.31%
2024/01/29	2	108.00	4	109.00	109.00	-2	1,891	-0.11%
2024/01/26	0.1	105.00	22	106.95	105.00	-21.9	1,893	-1.16%
2024/01/25	4	107.00	1	108.00	106.00	3	1,899	0.16%
2024/01/24	36.1	113.73	7	112.00	110.00	29.1	1,914	1.52%
2024/01/23	1	110.50	3.1	109.99	111.00	-2.1	1,940	-0.11%
2024/01/22	8.5	107.26	12.6	108.03	109.00	-4.1	2,056	-0.20%
2024/01/19	49.1	110.46	36	110.90	107.50	13.1	2,062	0.63%
2024/01/18	5.6	109.18	9	108.72	112.50	-3.4	1,868	-0.18%
2024/01/17	2	102.50	1	102.50	102.50	1	1,787	0.06%
2024/01/16	3	107.33	3	105.33	104.50	0	1,796	0.00%
2024/01/15	11	106.23	10	105.90	107.50	1	1,779	0.06%
2024/01/11	3	102.00	3	101.83	101.50	0	1,753	0.00%
2024/01/10	1	101.00	1	102.50	103.00	0	1,756	0.00%
2024/01/09	2	103.25	5	104.10	103.00	-3	1,775	-0.17%
2024/01/08	5	105.20	4	103.50	103.50	1	1,773	0.06%
2024/01/05	1	104.00	4	103.63	104.50	-3	1,778	-0.17%
2024/01/04	1	99.20	1	100.50	98.70	0	1,786	0.00%
2024/01/03	0	0.00	1	99.50	99.30	-1	1,799	-0.06%
2024/01/02	5	102.00	0.1	101.00	100.50	4.9	1,867	0.26%
2023/12/29	0	0.00	2	103.00	103.00	-2	1,921	-0.10%
2023/12/26	32.1	107.86	34	107.06	105.50	-1.9	1,930	-0.10%
2023/12/25	1	101.00	0	0.00	101.50	1	1,855	0.05%
2023/12/22	1	98.80	1	98.70	98.60	0	1,839	0.00%
2023/12/21	2	97.20	2	98.15	97.20	0	1,835	0.00%
2023/12/20	1	98.40	0	0.00	98.00	1	1,829	0.05%
2023/12/19	6	98.62	3	98.80	98.80	3	1,822	0.16%
2023/12/18	6	101.25	2	100.50	100.50	4	1,810	0.22%
2023/12/15	5	104.30	4	103.00	103.00	1	1,798	0.06%
2023/12/14	4	105.13	8	105.81	104.50	-4	1,789	-0.22%
2023/12/13	5	105.30	0	0.00	104.00	5	1,775	0.28%
2023/12/12	12	107.54	11.2	106.18	105.50	0.9	1,766	0.05%
2023/12/11	5	108.90	6	109.25	109.50	-1	1,738	-0.06%
2023/12/08	1	105.02	3	106.50	107.00	-2	1,704	-0.12%
2023/12/07	5	105.00	4	104.88	104.00	1	1,684	0.06%
2023/12/06	4	105.88	4	106.38	105.50	0	1,671	0.00%
2023/12/05	5	104.70	65	104.41	104.50	-60	1,645	-3.65%
2023/12/04	5.1	107.18	3	107.00	105.50	2.1	1,630	0.13%
2023/12/01	3.1	107.50	1	108.50	107.50	2.1	1,606	0.13%
2023/11/30	15	108.60	10	107.55	106.50	5	1,589	0.31%
2023/11/29	71	113.70	16	110.78	113.00	55	1,523	3.61%
2023/11/28	3	105.83	1	106.00	107.00	2	1,397	0.14%
2023/11/27	12	112.63	1	106.50	106.50	11	1,350	0.81%
2023/11/24	49	117.38	50.3	117.02	118.00	-1.3	1,268	-0.10%
2023/11/22	2	102.00	5	101.32	106.50	-3	1,038	-0.29%
2023/11/21	2	97.55	1	98.60	96.90	1	983	0.10%
2023/11/20	2	97.80	10	99.70	97.20	-8	974	-0.82%
2023/11/17	11	100.24	0	0.00	98.00	11	957	1.15%
2023/11/16	0	0.00	1	95.60	95.60	-1	932	-0.11%
2023/11/15	0	0.00	1	95.60	95.60	-1	924	-0.11%
2023/11/14	0	0.00	1	96.30	96.90	-1	902	-0.11%
2023/11/13	3	94.70	0	94.00	94.80	3	875	0.34%
2023/11/10	0	0.00	0	93.00	90.20	0	851	0.00%
2023/11/09	1	94.40	0	0.00	93.10	1	841	0.12%
2023/11/08	0	0.00	1	95.30	94.80	-1	833	-0.12%
2023/11/07	5	95.70	6	96.57	95.30	-1	812	-0.12%
2023/11/06	2	91.35	1	91.50	91.60	1	776	0.13%
2023/11/03	0	89.60	0.1	89.70	89.60	-0.1	764	-0.01%
2023/11/01	0	0.00	1	90.00	90.20	-1	735	-0.14%
2023/10/31	3	100.37	4.1	98.39	91.40	-1.1	709	-0.15%
2023/10/30	79	98.94	78	99.81	101.50	1	640	0.16%
2023/10/27	2	96.50	2	97.90	97.90	0	515	0.00%
2023/10/23	10	89.86	10	92.49	90.20	0	450	0.00%
2023/10/16	1	88.40	4	89.08	88.90	-3	376	-0.80%
2023/10/13	1	89.10	0	0.00	89.10	1	369	0.27%
2023/10/12	2	90.40	1	87.30	90.80	1	349	0.29%
2023/10/06	0	0.00	1	88.40	88.50	-1	292	-0.34%
2023/10/05	1	87.32	3	87.40	89.20	-2	219	-0.90%
2023/10/04	2	79.90	4	79.88	81.10	-2	159	-1.25%
2023/09/14	0.1	74.00	0	0.00	75.10	0.1	129	0.08%
2023/08/29	0	0.00	1	70.50	71.30	-1	118	-0.84%
2023/08/04	1	76.80	0	0.00	76.10	1	114	0.87%
2023/08/02	1	77.00	0	0.00	75.50	1	113	0.88%
2023/08/01	1	78.20	0	0.00	78.90	1	106	0.94%
2023/07/31	2	79.50	2	80.20	80.30	0	96	0.00%
2023/07/06	0	0.00	1	77.70	77.60	-1	84	-1.18%
2023/07/05	1	78.40	0	0.00	78.00	1	86	1.16%
2023/05/23	0	0.00	1	79.00	79.30	-1	164	-0.61%
2023/04/26	0	78.80	0	0.00	79.90	0	213	0.00%
2023/04/17	0	0.00	0	87.30	87.60	0	249	-0.01%
2023/04/14	0	87.90	0	0.00	86.50	0	248	0.00%
2023/03/24	0	0.00	2	85.50	85.60	-2	231	-0.86%
2023/03/23	0	86.60	0	0.00	86.30	0	230	0.00%
2023/03/17	0	83.00	0	0.00	81.50	0	217	0.00%
2023/03/16	0	83.73	0	0.00	82.30	0	215	0.00%
2023/03/14	2	84.60	0	0.00	85.00	2	213	0.94%
2023/03/09	2	90.25	0	0.00	89.90	2	212	0.94%
2023/02/24	1	86.00	0	0.00	85.90	1	184	0.54%
2023/02/23	0	0.00	1	89.90	88.50	-1	179	-0.56%
2023/02/08	0	0.00	1	84.60	86.40	-1	166	-0.60%
2023/02/02	0	0.00	1	85.00	84.50	-1	158	-0.63%
2023/02/01	1	82.90	0	0.00	83.90	1	152	0.65%
2022/12/05	0	0.00	1	81.80	82.00	-1	116	-0.86%
2022/10/13	3	66.63	3	62.00	62.00	0	220	0.01%
2022/10/12	0	69.09	0	0.00	67.70	0	231	0.00%
2022/09/30	1	68.30	0	0.00	71.20	1	330	0.30%
2022/09/05	1	88.00	0	0.00	87.00	1	358	0.28%
2022/09/02	0	0.00	1	92.90	92.00	-1	353	-0.28%
2022/09/01	1	88.30	0	0.00	88.60	1	345	0.29%
2022/08/19	3	90.63	3	90.00	90.00	0	348	0.00%
2022/08/18	1	89.00	1	90.00	90.30	0	353	0.00%
2022/08/16	2	91.50	2	90.60	90.60	0	353	0.00%
2022/08/10	0	0.00	1	87.10	87.10	-1	342	-0.29%
2022/08/09	1	87.40	0	0.00	86.50	1	341	0.29%
2022/08/02	3	91.33	3	90.50	90.20	0	339	0.00%
2022/08/01	0	0.00	1	93.30	93.70	-1	338	-0.30%
2022/07/28	1	87.20	1	87.80	87.50	0	344	0.00%
2022/07/26	2	89.25	2	86.30	86.30	0	387	0.00%
2022/07/25	2	89.90	1	90.00	90.00	1	397	0.25%
2022/07/22	2	91.10	7	91.30	91.10	-5	421	-1.19%
2022/07/21	2	90.55	2	91.20	91.80	0	446	0.00%
2022/07/20	1	92.20	1	93.30	90.30	0	449	0.00%
2022/07/18	50	93.58	45	95.75	93.10	5	465	1.07%
2022/07/13	1	81.40	9	81.38	81.30	-8	394	-2.03%
2022/07/12	0	80.00	0	0.00	78.80	0	399	0.00%
2022/07/08	0	0.00	1	86.00	85.00	-1	430	-0.23%
2022/07/07	0	0.00	0	79.50	83.30	0	468	0.00%
2022/07/05	1	83.00	1	84.30	84.30	0	561	0.00%
2022/07/04	0	0.00	1	84.10	84.10	-1	567	-0.18%
2022/07/01	1	85.20	0	0.00	82.60	1	572	0.17%
2022/06/30	0	90.40	0	0.00	88.50	0	571	0.00%
2022/06/21	0	0.00	0	97.10	100.00	0	586	0.00%
2022/06/20	0	94.00	0	0.00	93.40	0	593	0.00%
2022/06/16	0	104.00	0	0.00	101.00	0	595	0.00%
2022/06/14	0	106.00	0	0.00	107.00	0	611	0.00%
2022/06/13	0	110.00	0	0.00	108.00	0	618	0.00%
2022/06/10	0	113.70	0	0.00	113.50	0	624	0.00%
2022/06/09	0	115.50	0	0.00	115.50	0	629	0.00%
2022/06/08	0	116.00	0	0.00	115.00	0	632	0.00%
2022/06/06	0	0.00	1	116.00	115.50	-1	641	-0.16%
2022/06/02	0	0.00	1	121.00	120.50	-1	649	-0.15%
2022/05/27	1	121.00	0	0.00	120.50	1	673	0.15%
2022/05/26	1	123.00	0	0.00	121.00	1	681	0.15%
2022/05/20	0	0.00	1	125.00	123.50	-1	740	-0.13%
2022/05/13	0	0.00	0	121.50	122.50	0	768	0.00%
2022/05/05	1	126.00	0	125.00	125.00	1	818	0.12%
2022/05/04	2	128.00	2	126.55	126.50	0	807	0.00%
2022/05/03	0	0.00	1	118.00	119.00	-1	775	-0.13%
2022/04/29	0	0.00	1	118.50	118.50	-1	780	-0.13%
2022/04/28	1	122.00	0	0.00	121.50	1	774	0.13%
2022/04/27	0	0.00	9	120.44	120.50	-9	755	-1.19%
2022/04/25	1	120.50	0	0.00	120.50	1	729	0.14%
2022/04/22	2	120.50	2	120.50	121.00	0	706	0.00%
2022/04/21	1	121.00	0	0.00	121.00	1	714	0.14%
2022/04/19	2	121.00	1	121.00	120.50	1	718	0.14%
2022/04/18	1	121.00	1	121.00	120.50	0	719	0.00%
2022/04/14	1	120.50	1	120.50	120.50	0	719	-0.01%
2022/04/13	0	0.00	7.5	120.50	120.50	-7.5	716	-1.05%
2022/04/12	3	119.33	9	119.67	120.00	-6	706	-0.85%
2022/04/07	1	99.30	0	0.00	97.20	1	630	0.16%
2022/04/06	1	100.00	0	0.00	99.00	1	628	0.16%
2022/03/24	0	0.00	1	104.00	103.50	-1	663	-0.15%
2022/03/16	0.1	94.52	3	94.50	95.60	-2.9	708	-0.41%
2022/03/15	0.1	95.70	0	0.00	95.20	0.1	721	0.02%
2022/03/09	1	100.00	0	0.00	99.90	1	928	0.11%
2022/03/08	2.1	99.43	1	101.50	97.20	1.1	947	0.11%
2022/03/07	3.1	100.01	0	0.00	100.00	3.1	955	0.32%
2022/03/04	1.1	105.08	0	0.00	105.50	1.1	964	0.11%
2022/03/03	0	0.00	2	107.50	107.50	-2	994	-0.20%
2022/02/24	0.1	103.50	0	0.00	103.50	0.1	1,100	0.00%
2022/02/22	0.2	108.67	7	107.50	105.50	-6.9	1,203	-0.57%
2022/02/18	3	115.00	1	114.50	115.00	2	1,349	0.15%
2022/02/15	1.1	110.05	0	0.00	110.00	1.1	1,508	0.07%
2022/02/14	0.1	112.25	1	113.00	110.50	-0.9	1,546	-0.06%
2022/02/11	4.1	116.99	0	0.00	116.50	4.1	1,567	0.26%
2022/02/10	0.1	116.50	0	0.00	116.00	0.1	1,625	0.00%
2022/02/09	0.1	117.50	0	0.00	119.00	0.1	1,664	0.00%
2022/02/07	0.1	112.50	0	0.00	115.50	0.1	1,750	0.00%
2022/01/26	1.1	114.60	0	0.00	114.50	1.1	1,847	0.06%
2022/01/25	2	117.00	0	0.00	115.50	2	1,897	0.11%
2022/01/24	0	0.00	1	116.00	116.00	-1	1,925	-0.05%
2022/01/21	0.1	119.00	0	0.00	118.00	0.1	1,954	0.00%
2022/01/17	0	0.00	2	123.00	124.00	-2	2,301	-0.09%
2022/01/12	0.1	121.25	1	119.50	120.50	-0.9	2,359	-0.04%
2022/01/11	0.1	123.25	0	0.00	123.00	0.1	2,380	0.00%
2022/01/07	0.4	125.13	0	0.00	124.50	0.4	2,389	0.02%
2022/01/06	6.1	129.48	12	126.75	126.50	-5.9	2,387	-0.25%
2022/01/05	2.1	128.06	2	131.25	130.00	0.1	2,390	0.00%
2022/01/04	0	0.00	1	134.50	133.50	-1	2,373	-0.04%
2022/01/03	0.1	134.50	0	0.00	134.50	0.1	2,378	0.00%
2021/12/30	0	0.00	6	137.50	136.50	-6	2,391	-0.25%
2021/12/29	3	137.33	0	0.00	137.50	3	2,404	0.12%
2021/12/28	2	137.50	2	137.50	137.00	0	2,451	0.00%
2021/12/24	5	137.00	0	0.00	137.00	5	2,498	0.20%
2021/12/17	0.1	135.00	0	0.00	134.00	0.1	2,577	0.00%
2021/12/16	11	138.00	12	137.83	137.00	-1	2,581	-0.04%
2021/12/15	0	0.00	1	136.50	137.00	-1	2,586	-0.04%
2021/12/14	1	135.00	0	0.00	133.00	1	2,600	0.04%
2021/12/13	1	139.00	0	0.00	138.00	1	2,616	0.04%
2021/12/10	0	0.00	0.1	140.00	139.00	-0.1	2,642	0.00%
2021/12/09	1	140.50	0	0.00	140.50	1	2,666	0.04%
2021/12/08	7	145.00	0	0.00	144.00	7	2,672	0.26%
2021/12/07	1	145.50	2	148.50	144.50	-1	2,684	-0.04%
2021/12/06	10	144.00	12	145.04	144.00	-2	2,689	-0.07%
2021/12/03	2	148.00	5	142.50	146.00	-3	2,749	-0.11%
2021/12/02	1.1	138.50	0	0.00	137.50	1.1	2,716	0.04%
2021/12/01	1	141.50	0	0.00	141.00	1	2,863	0.03%
2021/11/30	1	141.50	1	142.50	143.00	0	3,033	0.00%
2021/11/29	1	139.50	1	135.50	140.00	0	3,084	0.00%
2021/11/26	0.4	138.78	11	143.14	138.00	-10.6	3,133	-0.34%
2021/11/25	10	147.50	8	146.38	145.50	2	3,128	0.06%
2021/11/24	1.3	147.78	0	0.00	147.50	1.3	3,163	0.04%
2021/11/23	13.5	148.93	11.1	150.42	147.50	2.4	3,203	0.07%
2021/11/22	1	151.49	14.5	150.45	153.00	-13.5	3,227	-0.42%
2021/11/19	6	150.17	3	149.50	148.00	3	3,237	0.09%
2021/11/18	20	151.15	4	152.88	152.00	16	3,258	0.49%
2021/11/17	2	147.50	7.2	148.11	150.00	-5.2	3,235	-0.16%
2021/11/16	10	145.00	8	148.50	144.50	2	3,223	0.06%
2021/11/15	9.2	148.27	1	151.00	150.00	8.2	3,229	0.25%
2021/11/12	8	144.25	4	143.50	142.00	4	3,249	0.12%
2021/11/11	5	140.50	0	0.00	142.00	5	3,297	0.15%
2021/11/10	14.1	140.24	10	139.20	141.00	4.1	3,350	0.12%
2021/11/09	0	0.00	2	136.50	141.00	-2	3,397	-0.06%
2021/11/08	1.7	138.21	5	136.91	135.00	-3.4	3,412	-0.10%
2021/11/05	10	135.50	13.5	137.00	135.00	-3.5	3,509	-0.10%
2021/11/04	5	135.90	7	134.50	137.00	-2	3,613	-0.06%
2021/11/03	5.1	129.39	1	126.50	130.00	4.1	3,629	0.11%
2021/11/02	2.1	144.73	5	138.19	136.50	-2.9	3,590	-0.08%
2021/11/01	0	0.00	3	143.67	143.00	-3	3,577	-0.08%
2021/10/29	1	144.00	0.2	146.50	141.50	0.8	3,648	0.02%
2021/10/28	3.1	146.46	3.1	146.00	142.00	-0.1	3,731	0.00%
2021/10/27	73	148.53	65	154.32	148.50	8	3,697	0.22%
2021/10/26	0	0.00	3	145.33	150.50	-3	3,612	-0.08%
2021/10/21	0	0.00	0.2	141.82	136.50	-0.2	4,086	0.00%
2021/10/20	5	139.50	5	139.30	138.00	0	4,167	0.00%
2021/10/19	2	137.25	1	136.50	139.00	1	4,414	0.02%
2021/10/18	1	135.00	1	135.00	132.50	0	4,487	0.00%
2021/10/13	0.1	129.50	0	0.00	129.50	0.1	4,782	0.00%
2021/10/08	0	0.00	2	136.75	136.50	-2	5,128	-0.04%
2021/10/07	2	138.50	0	0.00	138.50	2	5,259	0.04%
2021/10/06	0	0.00	1	133.00	131.50	-1	5,479	-0.02%
2021/10/05	4	124.75	6	131.00	136.00	-2	5,638	-0.04%
2021/10/04	0	0.00	2	138.50	131.50	-2	5,895	-0.03%
2021/10/01	0.1	138.50	0	0.00	136.50	0.1	6,293	0.00%
2021/09/30	0	0.00	2	145.50	145.50	-2	6,656	-0.03%
2021/09/29	2.1	142.73	1	145.50	141.00	1.1	6,863	0.02%
2021/09/28	3.1	148.50	0	0.00	147.00	3.1	7,179	0.04%
2021/09/27	4.2	152.92	0	0.00	150.50	4.2	7,445	0.06%
2021/09/24	9	153.06	0	0.00	153.00	9	7,637	0.12%
2021/09/23	6	151.83	0	0.00	148.50	6	7,680	0.08%
2021/09/15	1.1	151.45	0	0.00	150.00	1.1	8,203	0.01%
2021/09/13	0	0.00	0.4	157.50	153.00	-0.4	8,335	0.00%
2021/09/10	0.2	156.00	0	0.00	158.00	0.2	8,374	0.00%
2021/09/09	0.2	150.50	0	0.00	158.50	0.2	8,398	0.00%
2021/09/08	0	0.00	1	149.50	152.00	-1	8,418	-0.01%
2021/09/07	3	153.00	3	154.67	151.00	0	8,391	0.00%
2021/09/06	5.2	153.62	6.2	152.62	151.50	-1	8,367	-0.01%
2021/09/03	8	159.06	15.2	160.31	157.00	-7.2	8,242	-0.09%
2021/09/02	3	174.33	0	0.00	173.50	3	8,106	0.04%
2021/09/01	0	0.00	2	181.75	182.00	-2	8,127	-0.02%
2021/08/31	3	176.00	0	0.00	176.50	3	8,587	0.03%
2021/08/30	2	173.75	2	176.50	174.00	0	8,890	0.00%
2021/08/27	5	172.40	3	174.50	172.00	2	9,095	0.02%
2021/08/26	0	0.00	10	180.50	177.00	-10	9,402	-0.11%
2021/08/25	0	0.00	2	177.75	177.50	-2	9,513	-0.02%
2021/08/24	14	176.00	0	0.00	172.50	14	9,545	0.15%
2021/08/23	2	175.00	1	178.50	180.50	1	9,593	0.01%
2021/08/20	3	172.33	0	0.00	171.50	3	9,595	0.03%
2021/08/19	1	170.50	2	175.00	171.50	-1	9,570	-0.01%
2021/08/18	4	170.88	5	175.90	179.00	-1	9,561	-0.01%
2021/08/17	2	179.50	3	175.17	170.00	-1	9,490	-0.01%
2021/08/16	3	185.00	3	184.50	186.50	0	9,425	0.00%
2021/08/13	3	195.50	0	0.00	189.50	3	9,339	0.03%
2021/08/12	5	195.50	4	195.75	196.50	1	9,269	0.01%
2021/08/11	23.3	191.95	18	190.08	189.00	5.3	9,208	0.06%
2021/08/10	4	199.63	6	201.25	201.50	-2	9,089	-0.02%
2021/08/09	18	197.42	10	190.00	187.00	8	8,983	0.09%
2021/08/06	6	200.33	2	197.00	197.00	4	8,921	0.04%
2021/08/05	0	0.00	1.1	197.81	197.00	-1.1	8,890	-0.01%
2021/08/04	7.1	203.35	1.4	203.71	202.00	5.7	8,902	0.06%
2021/08/03	3.1	207.10	11	210.27	211.00	-7.9	8,836	-0.09%
2021/08/02	1.2	196.52	3	198.50	200.00	-1.8	8,731	-0.02%
2021/07/30	13.2	200.04	8	200.38	196.50	5.2	8,683	0.06%
2021/07/29	32	196.13	40	200.74	206.00	-8	8,590	-0.09%
2021/07/28	11.1	200.31	1	201.00	197.50	10.1	8,361	0.12%
2021/07/27	9	223.89	5	223.20	219.00	4	8,312	0.05%
2021/07/26	4	220.50	4	219.88	217.50	0	8,247	0.00%
2021/07/23	6	227.17	9	229.56	224.00	-3	8,214	-0.04%
2021/07/22	6	217.83	5	220.80	222.00	1	8,118	0.01%
2021/07/21	3	214.83	2	217.00	212.50	1	8,171	0.01%
2021/07/20	5	222.00	3	224.33	216.50	2	8,103	0.02%
2021/07/19	2	225.50	0	0.00	226.00	2	8,014	0.02%
2021/07/16	3	232.33	5	235.60	236.00	-2	7,919	-0.03%
2021/07/15	0	0.00	7	220.07	230.00	-7	7,748	-0.09%
2021/07/14	3	212.00	4	216.00	213.00	-1	7,601	-0.01%
2021/07/13	38	227.68	45	211.43	219.00	-7	7,489	-0.09%
2021/07/12	21	221.67	23	223.48	222.50	-2	7,274	-0.03%
2021/07/09	9	222.56	13	222.62	217.50	-4	7,116	-0.06%
2021/07/08	21	216.10	16	212.16	212.00	5	6,870	0.07%
2021/07/07	12	205.79	13	207.92	212.50	-1	6,517	-0.02%
2021/07/06	21	194.88	16	194.19	193.50	5	6,250	0.08%
2021/07/05	20	195.55	26	190.54	200.00	-6	6,340	-0.09%
2021/07/02	31	177.60	53	180.13	182.00	-22	6,096	-0.36%
2021/07/01	5	164.90	9	169.06	165.50	-4	5,839	-0.07%
2021/06/30	2	159.00	35	162.07	161.00	-33	5,689	-0.58%
2021/06/29	36	157.96	4	156.00	155.50	32	5,643	0.57%
2021/06/28	4	161.13	2	160.50	160.50	2	5,660	0.04%
2021/06/25	1	160.04	0	0.00	162.00	1	5,605	0.02%
2021/06/24	36	168.75	7	170.79	164.00	29	5,488	0.53%
2021/06/23	2	171.00	3	173.50	179.50	-1	5,174	-0.02%
2021/06/22	2	156.75	5	156.60	163.50	-3	5,077	-0.06%
2021/06/21	2	171.50	0	0.00	166.00	2	4,985	0.04%
2021/06/18	4	183.63	1	182.19	184.00	3	4,939	0.06%
2021/06/17	0	0.00	3	179.33	181.50	-3	4,905	-0.06%
2021/06/16	2	169.00	2	173.50	165.00	0	4,857	0.00%
2021/06/15	1	166.50	0	0.00	169.50	1	4,804	0.02%
2021/06/11	2	167.00	4	169.38	169.00	-2	4,764	-0.04%
2021/06/10	0	0.00	1	166.50	166.50	-1	4,732	-0.02%
2021/06/09	1	168.50	1	170.00	170.00	0	4,693	0.00%
2021/06/08	8	164.19	4	162.38	163.00	4	4,611	0.09%
2021/06/07	2	162.50	1	166.50	166.50	1	4,091	0.02%
2021/06/04	1	147.50	2.5	148.70	151.50	-1.5	3,753	-0.04%
2021/06/03	3	139.99	4	139.00	138.00	-1	3,497	-0.03%
2021/06/02	37	130.34	33	130.55	133.00	4	3,134	0.13%
2021/05/31	1	124.00	1	120.50	119.50	0	2,860	0.00%
2021/05/27	1	107.50	1	108.50	107.50	0	2,675	0.00%
2021/05/20	0	0.00	1	95.00	95.00	-1	2,660	-0.04%
2021/05/19	2	96.10	0	0.00	96.60	2	2,669	0.07%
2021/05/17	0.1	88.00	0	0.00	85.80	0.1	2,663	0.00%
2021/05/13	2	94.55	9	91.62	94.00	-7	2,621	-0.27%
2021/05/12	2	93.65	2	96.40	91.10	0	2,609	0.00%
2021/05/11	1	104.00	0	0.00	99.80	1	2,568	0.04%
2021/05/10	2	109.50	0	0.00	109.50	2	2,549	0.08%
2021/05/07	1	113.00	0	0.00	114.00	1	2,545	0.04%
2021/05/06	4	109.25	0	0.00	108.00	4	2,544	0.16%
2021/05/05	0.2	110.00	0	0.00	107.00	0.2	2,536	0.01%
2021/05/03	0	0.00	2	126.75	121.00	-2	2,490	-0.08%
2021/04/29	1	134.00	0	0.00	134.00	1	2,423	0.04%
2021/04/28	41	134.68	43	139.30	134.00	-2	2,383	-0.08%
2021/04/27	2	133.50	1	133.50	140.00	1	2,237	0.04%
2021/04/26	2	127.00	0	0.00	127.50	2	2,105	0.09%
2021/04/22	2	119.50	3	119.00	118.50	-1	2,375	-0.04%
2021/04/21	2	123.50	0	0.00	123.50	2	2,405	0.08%
2021/04/19	1.1	126.50	1	124.50	123.00	0.1	2,454	0.00%
2021/04/16	0	0.00	1	125.00	128.00	-1	2,446	-0.04%
2021/04/15	1	122.50	0	0.00	124.50	1	2,469	0.04%
2021/04/14	8	123.44	3	124.50	122.00	5	2,512	0.20%
2021/04/13	3	132.50	6.1	136.07	127.00	-3.1	2,667	-0.12%
2021/04/12	5.1	143.06	11	140.91	136.00	-5.9	2,764	-0.21%
2021/04/09	11	139.50	17	139.85	137.00	-6	2,716	-0.22%
2021/04/08	10	124.00	1	124.00	135.00	9	2,426	0.37%
2021/04/07	7	122.79	1	122.00	123.00	6	2,360	0.25%
2021/04/06	29	126.97	29	125.98	124.00	0	2,372	0.00%
2021/04/01	1	121.00	0	0.00	121.00	1	2,366	0.04%
2021/03/31	3	123.83	1	121.00	122.50	2	2,445	0.08%
2021/03/23	1	117.50	0	0.00	115.50	1	2,548	0.04%
2021/03/19	0	0.00	5	118.50	119.50	-5	2,643	-0.19%
2021/03/11	0	0.00	1	115.00	115.00	-1	3,125	-0.03%
2021/03/10	1	109.50	0	0.00	109.00	1	3,156	0.03%
2021/03/08	10	113.50	11	110.68	109.00	-1	3,239	-0.03%
2021/02/26	2	115.50	2	115.50	115.00	0	3,825	0.00%
2021/02/19	0	0.00	1	115.50	119.00	-1	5,435	-0.02%
2021/02/18	0	0.00	1	116.50	117.00	-1	5,439	-0.02%
2021/02/17	1	114.50	0	0.00	115.00	1	5,468	0.02%
2021/02/05	1	111.50	1	109.00	109.00	0	5,474	0.00%
2021/02/03	0	0.00	1	112.00	110.50	-1	5,533	-0.02%
2021/02/01	1	109.50	1	108.00	109.50	0	5,547	0.00%
2021/01/29	1	113.50	0	0.00	109.00	1	5,541	0.02%
2021/01/28	9	114.56	10	113.95	113.00	-1	5,530	-0.02%
2021/01/27	1	113.50	0	0.00	113.50	1	5,528	0.02%
2021/01/26	0	0.00	1	112.00	112.00	-1	5,514	-0.02%
2021/01/21	1	117.00	0	0.00	112.00	1	5,433	0.02%
2021/01/20	5	116.60	2	116.75	115.00	3	5,396	0.06%
2021/01/18	0	0.00	3	124.17	121.50	-3	5,337	-0.06%
2021/01/15	45	137.56	44.4	135.67	126.00	0.6	5,278	0.01%
2021/01/14	2	127.50	0	0.00	129.50	2	5,026	0.04%
2021/01/13	0	0.00	3	125.33	124.50	-3	4,978	-0.06%
2021/01/12	20.4	129.53	18	127.83	124.50	2.4	4,954	0.05%
2021/01/08	0	0.00	3	121.00	122.00	-3	4,896	-0.06%
2021/01/07	3	127.00	0	0.00	126.50	3	4,855	0.06%
2021/01/06	7	131.00	20	128.55	127.00	-13	4,805	-0.27%
2021/01/05	3	134.67	6	133.83	139.00	-3	4,609	-0.07%
2021/01/04	1	125.00	4	125.25	126.50	-3	4,509	-0.07%
2020/12/30	1	121.50	3	124.00	121.00	-2	4,469	-0.04%
2020/12/28	1	125.00	0	0.00	122.00	1	4,474	0.02%
2020/12/25	1	129.00	6	126.00	126.00	-5	4,422	-0.11%
2020/12/24	3	118.00	0	0.00	119.50	3	4,312	0.07%
2020/12/22	3	123.50	3	123.17	118.50	0	4,267	0.00%
2020/12/17	7	126.79	5	122.00	123.50	2	4,150	0.05%
2020/12/16	5	129.40	4	129.13	128.00	1	4,091	0.02%
2020/12/15	7	124.36	15	126.93	126.00	-8	4,049	-0.20%
2020/12/14	8	137.06	13	134.62	130.50	-5	3,998	-0.13%
2020/12/11	8	137.31	7	135.29	133.00	1	3,912	0.03%
2020/12/10	8	140.75	11	134.27	137.00	-3	3,783	-0.08%
2020/12/09	8	147.06	13	144.96	146.50	-5	3,652	-0.14%
2020/12/08	12	138.54	6	139.83	141.50	6	3,579	0.17%
2020/12/07	1	130.00	0	0.00	129.00	1	3,520	0.03%
2020/12/04	5	127.60	2	126.75	127.00	3	3,488	0.09%
2020/12/03	5	133.00	1	133.00	135.00	4	3,452	0.12%
2020/12/02	1	136.00	30	139.77	134.50	-29	3,460	-0.84%
2020/12/01	30	136.82	3	132.83	137.50	27	3,469	0.78%
2020/11/27	1	133.50	3	134.33	135.00	-2	3,462	-0.06%
2020/11/26	2	131.50	0	0.00	131.00	2	3,402	0.06%
2020/11/25	73.1	130.06	76	131.45	128.00	-2.9	3,348	-0.09%
2020/11/24	115	130.76	113	131.46	128.00	2	2,926	0.07%	大買/大賣/
2020/11/23	39	125.18	27	117.76	128.00	12	2,390	0.50%
2020/11/20	92	118.02	76	113.26	116.50	16	2,019	0.79%
2020/11/19	5	107.70	5	110.50	111.50	0	1,487	0.00%
2020/11/13	1	91.60	1	91.20	91.30	0	1,160	0.00%
2020/11/12	1	91.80	1	92.30	90.50	0	1,142	0.00%
2020/11/10	1	89.90	10	88.94	89.10	-9	1,087	-0.83%
2020/11/09	1	89.90	1	90.20	89.70	0	1,065	0.00%
2020/11/04	6	88.00	6	87.17	86.90	0	1,059	0.00%
2020/10/28	0	0.00	1	84.60	84.50	-1	1,114	-0.09%
2020/10/26	1	86.70	0	0.00	85.80	1	1,116	0.09%
2020/10/22	1	87.50	0	0.00	87.80	1	1,130	0.09%
2020/10/21	1	88.30	0	0.00	88.70	1	1,139	0.09%
2020/10/20	1	88.90	0	0.00	89.00	1	1,163	0.09%
2020/10/19	1	89.90	0	0.00	90.50	1	1,165	0.09%
2020/10/15	2	87.75	0	0.00	87.50	2	1,183	0.17%
2020/10/14	1	90.00	0	0.00	88.80	1	1,181	0.08%
2020/10/13	2	89.15	0	0.00	90.10	2	1,173	0.17%
2020/10/12	8	92.74	10	91.30	90.60	-2	1,163	-0.17%
2020/10/08	1	90.00	0	0.00	89.50	1	1,104	0.09%
2020/10/07	1	91.60	2	90.15	89.20	-1	1,092	-0.09%
2020/09/24	0	0.00	3	82.70	81.90	-3	1,339	-0.22%
2020/09/22	0	0.00	2	84.80	84.20	-2	1,416	-0.14%
2020/09/18	1	87.50	0	0.00	87.20	1	1,484	0.07%
2020/09/17	7	89.16	7	90.37	88.50	0	1,481	0.00%
2020/09/16	2	87.10	5	85.80	87.60	-3	1,446	-0.21%
2020/09/15	1	85.20	0	0.00	85.00	1	1,451	0.07%
2020/09/10	1	85.00	0	0.00	84.80	1	1,459	0.07%
2020/09/09	1	86.70	1	86.60	86.60	0	1,457	0.00%
2020/09/08	1	90.20	0	0.00	88.30	1	1,451	0.07%
2020/09/07	13	88.56	13	92.32	88.00	0	1,444	0.00%
2020/09/04	1	91.00	0	0.00	91.70	1	1,416	0.07%
2020/09/03	10	87.97	6	88.33	90.50	4	1,356	0.29%
2020/08/24	1	81.30	0	0.00	81.50	1	1,340	0.07%
2020/08/17	1	86.30	1	87.10	86.20	0	1,339	0.00%
2020/08/14	0	0.00	1	82.50	83.50	-1	1,332	-0.08%
2020/08/11	0	0.00	2	86.55	86.10	-2	1,344	-0.15%
2020/08/10	0	0.00	1	87.30	88.00	-1	1,359	-0.07%
2020/08/06	1	89.40	1	87.50	88.00	0	1,374	0.00%
2020/08/05	2	87.70	0	0.00	89.00	2	1,364	0.15%
2020/07/28	0	0.00	6	80.70	79.10	-6	1,476	-0.41%
2020/07/27	1	82.40	1	83.60	82.00	0	1,489	0.00%
2020/07/24	3	86.60	1	87.80	84.50	2	1,544	0.13%
2020/07/22	7	88.80	5	88.10	87.80	2	1,553	0.13%
2020/07/21	0	0.00	3	87.50	89.00	-3	1,541	-0.19%
2020/07/20	1	82.50	1	83.10	83.10	0	1,526	0.00%
2020/07/17	3	85.87	1	84.90	84.10	2	1,545	0.13%
2020/07/15	1	88.00	1	87.20	86.00	0	1,575	0.00%
2020/07/14	1	87.70	0	0.00	86.50	1	1,602	0.06%
2020/07/13	1	89.80	0	0.00	89.00	1	1,605	0.06%
2020/07/10	1	90.90	1	92.70	89.00	0	1,626	0.00%
2020/07/09	1	96.90	1	94.80	95.40	0	1,623	0.00%
2020/07/08	3	97.57	5	96.24	96.10	-2	1,574	-0.13%
2020/07/07	1	90.80	0	0.00	91.00	1	1,497	0.07%
2020/07/06	4	93.30	2	92.20	91.30	2	1,483	0.13%
2020/07/03	0	0.00	1	88.60	87.40	-1	1,464	-0.07%
2020/07/02	0	0.00	20	87.87	88.30	-20	1,509	-1.32%
2020/07/01	0	0.00	2	87.70	87.30	-2	1,551	-0.13%
2020/06/30	0	0.00	1	87.20	87.20	-1	1,597	-0.06%
2020/06/29	1	79.60	0	0.00	79.30	1	1,539	0.06%
2020/06/24	0	0.00	2	80.85	80.70	-2	1,555	-0.13%
2020/06/22	0	0.00	1	81.30	82.00	-1	1,616	-0.06%
2020/06/17	3	80.33	0	0.00	79.90	3	1,685	0.18%
2020/06/12	1	77.10	0	0.00	78.20	1	1,773	0.06%
2020/06/08	0	0.00	1	83.60	83.60	-1	1,966	-0.05%
2020/06/04	23	84.10	2	84.90	83.30	21	2,098	1.00%
2020/06/03	0	0.00	1	83.10	82.70	-1	2,287	-0.04%
2020/06/02	0	0.00	20	83.13	81.70	-20	2,311	-0.87%
2020/05/29	1	80.70	0	0.00	79.80	1	2,453	0.04%
2020/05/28	20	80.25	1	80.80	79.10	19	2,582	0.74%
2020/05/27	1	82.10	10	82.10	81.30	-9	2,610	-0.34%
2020/05/26	1	80.90	0	0.00	80.40	1	2,638	0.04%
2020/05/25	0	0.00	1	79.00	81.00	-1	2,728	-0.04%
2020/05/21	0	0.00	7	82.91	82.50	-7	2,815	-0.25%
2020/05/20	4	80.00	0	0.00	81.40	4	2,854	0.14%
2020/05/19	1	79.40	0	0.00	80.50	1	2,980	0.03%
2020/05/18	6	78.97	1	79.20	78.20	5	3,121	0.16%
2020/05/15	7	80.87	0	0.00	80.00	7	3,264	0.21%
2020/05/12	2	87.10	0	0.00	87.30	2	3,285	0.06%
2020/05/08	0	0.00	2	89.10	88.30	-2	3,326	-0.06%
2020/05/06	3	89.13	2	88.20	88.20	1	3,363	0.03%
2020/05/05	0	0.00	2	92.50	93.50	-2	3,339	-0.06%
2020/05/04	1	89.70	0	0.00	89.10	1	3,360	0.03%
2020/04/30	3	92.77	0	0.00	91.50	3	3,378	0.09%
2020/04/29	3	92.87	2	92.60	92.30	1	3,378	0.03%
2020/04/28	1	90.00	2	89.55	89.90	-1	3,353	-0.03%
2020/04/27	3	89.20	1	88.80	88.80	2	3,359	0.06%
2020/04/24	1	87.60	1	87.80	87.80	0	3,370	0.00%
2020/04/21	0	0.00	1	85.50	84.60	-1	3,614	-0.03%
2020/04/20	0	0.00	2	88.75	88.80	-2	3,620	-0.06%
2020/04/17	2	90.45	0	0.00	87.60	2	3,676	0.05%
2020/04/15	3	91.13	2	91.90	88.00	1	3,720	0.03%
2020/04/14	0	0.00	2	88.55	88.20	-2	3,757	-0.05%
2020/04/13	0	0.00	1	87.30	86.50	-1	3,806	-0.03%
2020/04/10	2	87.70	1	87.00	86.10	1	3,877	0.03%
2020/04/09	1	87.00	1	87.10	85.10	0	4,017	0.00%
2020/04/08	3	87.77	3	87.70	87.90	0	4,048	0.00%
2020/04/07	3	87.60	6	87.08	86.80	-3	4,018	-0.07%
2020/04/06	1	81.80	4	80.38	82.00	-3	3,984	-0.08%
2020/04/01	47	77.16	42	77.26	77.80	5	3,941	0.13%
2020/03/30	1	69.30	0	0.00	73.00	1	3,844	0.03%
2020/03/27	0	0.00	1	75.80	71.50	-1	3,836	-0.03%
2020/03/26	1	72.50	2	70.20	73.00	-1	3,812	-0.03%
2020/03/25	2	70.95	0	0.00	72.20	2	3,794	0.05%
2020/03/24	0	0.00	1	64.80	65.70	-1	3,768	-0.03%
2020/03/20	2	64.10	2	65.20	66.30	0	3,825	0.00%
2020/03/18	1	69.70	2	73.35	68.90	-1	3,930	-0.03%
2020/03/17	4	79.18	3	77.77	74.10	1	3,901	0.03%
2020/03/13	3	89.53	4	86.53	89.80	-1	3,824	-0.03%
2020/03/12	5	94.48	3	97.50	93.30	2	3,792	0.05%
2020/03/11	1	100.50	3	107.33	102.00	-2	3,737	-0.05%
2020/03/10	4	106.38	2	106.00	109.00	2	3,673	0.05%
2020/03/09	5	111.50	11	113.77	105.00	-6	3,592	-0.17%
2020/03/06	0	0.00	2	112.75	114.00	-2	3,385	-0.06%
2020/03/05	2	113.25	3	113.00	113.50	-1	3,348	-0.03%
2020/03/04	9	114.61	5	114.80	112.00	4	3,301	0.12%
2020/03/03	11	113.18	14	112.79	113.00	-3	3,189	-0.09%
2020/03/02	2	104.75	3	103.17	107.50	-1	3,060	-0.03%
2020/02/27	1	109.50	2	106.75	104.50	-1	3,030	-0.03%
2020/02/26	9	112.83	12	113.21	108.50	-3	3,021	-0.10%
2020/02/25	12	109.29	11	109.55	112.50	1	2,932	0.03%
2020/02/24	1	106.50	1	107.50	108.00	0	2,846	0.00%
2020/02/21	1	109.00	0	0.00	108.50	1	2,825	0.04%
2020/02/20	18	115.56	12	114.67	112.50	6	2,775	0.22%
2020/02/19	18	111.56	20	112.73	111.50	-2	2,640	-0.08%
2020/02/18	7	110.00	4	110.50	112.50	3	2,484	0.12%
2020/02/17	0	0.00	1	98.80	102.50	-1	2,333	-0.04%
2020/02/14	4	99.73	1	99.40	99.50	3	2,298	0.13%
2020/02/13	1	102.00	0	0.00	98.80	1	2,283	0.04%
2020/02/12	0	0.00	2	101.75	100.00	-2	2,269	-0.09%
2020/02/11	0	0.00	1	99.70	100.00	-1	2,255	-0.04%
2020/02/10	2	98.25	2	98.50	97.50	0	2,253	0.00%
2020/02/07	2	100.25	2	99.00	97.80	0	2,247	0.00%
2020/02/06	1	99.60	0	0.00	98.30	1	2,250	0.04%
2020/02/05	2	99.80	8	97.39	97.00	-6	2,207	-0.27%
2020/02/03	1	90.00	0	0.00	91.00	1	2,113	0.05%
2020/01/31	6	94.75	1	94.60	93.60	5	2,085	0.24%
2020/01/30	0	0.00	2	99.75	99.50	-2	2,049	-0.10%
2020/01/17	0	0.00	6	113.08	113.00	-6	1,995	-0.30%
2020/01/16	3	115.17	2	114.00	116.00	1	1,939	0.05%
2020/01/15	9	113.17	15	114.10	111.50	-6	1,862	-0.32%
2020/01/13	3	111.17	5	111.30	108.00	-2	1,699	-0.12%
2020/01/10	2	108.00	1	107.00	108.00	1	1,634	0.06%
2020/01/09	1	107.50	1	106.50	108.00	0	1,596	0.00%
2020/01/08	3	108.00	2	104.50	102.50	1	1,537	0.07%
2020/01/07	1	111.50	1	109.50	104.50	0	1,471	0.00%
2020/01/06	13	112.19	8	111.88	112.50	5	1,395	0.36%
2020/01/03	5	109.90	17	111.09	110.00	-12	1,323	-0.91%
2020/01/02	0	0.00	5	104.00	104.00	-5	1,179	-0.42%
2019/12/31	1	99.80	1	100.00	99.60	0	1,130	0.00%
2019/12/30	2	102.00	2	103.50	100.50	0	1,123	0.00%
2019/12/27	1	100.50	3	99.63	100.00	-2	1,095	-0.18%
2019/12/26	0	0.00	4	99.00	98.10	-4	1,093	-0.37%
2019/12/24	3	95.70	0	0.00	96.60	3	1,185	0.25%
2019/12/23	1	98.30	3	98.50	97.30	-2	1,256	-0.16%
2019/12/20	1	98.70	0	0.00	96.80	1	1,289	0.08%
2019/12/19	4	101.00	1	100.00	100.00	3	1,395	0.21%
2019/12/18	23	102.77	25	101.48	102.50	-2	1,475	-0.14%
2019/12/17	15	100.93	1	99.80	99.20	14	1,415	0.99%
2019/12/16	2	99.90	4	100.45	101.50	-2	1,422	-0.14%
2019/12/13	5	99.16	6	99.87	99.10	-1	1,475	-0.07%
2019/12/11	0	0.00	1	95.20	94.00	-1	1,374	-0.07%
2019/12/09	3	97.83	1	97.40	96.40	2	1,407	0.14%
2019/12/06	2	92.75	2	93.05	92.80	0	1,381	0.00%
2019/12/03	1	89.90	1	91.20	90.30	0	1,392	0.00%
2019/12/02	1	89.30	0	0.00	89.10	1	1,397	0.07%
2019/11/27	1	94.40	2	94.60	94.30	-1	1,425	-0.07%
2019/11/26	1	94.00	0	0.00	94.00	1	1,447	0.07%
2019/11/25	6	97.40	6	96.00	94.10	0	1,487	0.00%
2019/11/22	2	91.05	0	0.00	91.60	2	1,502	0.13%
2019/11/21	0	0.00	1	88.00	88.50	-1	1,559	-0.06%
2019/11/19	2	90.00	0	0.00	89.10	2	1,730	0.12%
2019/11/18	1	89.90	0	0.00	90.10	1	1,760	0.06%
2019/11/14	0	0.00	1	88.80	88.00	-1	1,756	-0.06%
2019/11/13	1	90.20	1	90.30	89.90	0	1,752	0.00%
2019/11/07	1	100.50	11	100.45	99.60	-10	1,724	-0.58%
2019/11/06	1	101.50	0	0.00	98.00	1	1,696	0.06%
2019/11/05	1	102.00	1	101.50	100.50	0	1,678	0.00%
2019/10/31	0	0.00	1	94.00	92.70	-1	1,615	-0.06%
2019/10/24	10	99.30	0	0.00	98.60	10	1,585	0.63%
2019/10/23	0	0.00	14	98.62	98.40	-14	1,571	-0.89%
2019/10/22	1	96.30	1	95.00	95.00	0	1,548	0.00%
2019/10/21	0	0.00	7	94.04	95.50	-7	1,546	-0.45%
2019/10/18	1	97.10	1	94.40	94.40	0	1,545	0.00%
2019/10/17	2	95.30	3	95.00	95.60	-1	1,539	-0.06%
2019/10/16	13	96.86	0	0.00	95.70	13	1,535	0.85%
2019/10/15	18	95.70	0	0.00	96.30	18	1,530	1.18%
2019/10/08	1	102.00	0	0.00	98.00	1	1,489	0.07%
2019/10/03	0	0.00	1	99.00	101.50	-1	1,443	-0.07%
2019/10/02	5	102.60	1	102.00	100.50	4	1,427	0.28%
2019/09/27	90	103.52	79	103.68	103.00	11	1,367	0.80%
2019/09/26	21	114.40	49	114.93	114.00	-28	1,276	-2.19%
2019/09/25	28	109.96	6	110.75	113.00	22	1,192	1.85%
2019/09/24	9	113.83	2	113.50	108.00	7	1,146	0.61%
2019/09/23	3	102.67	9	105.28	109.50	-6	1,018	-0.59%
2019/09/19	1	100.50	1	98.80	98.50	0	902	0.00%
2019/09/18	11	101.28	10	101.70	100.50	1	878	0.11%
2019/09/17	1	95.80	2	95.55	96.00	-1	767	-0.13%
2019/09/16	3	96.03	1	93.90	94.00	2	757	0.26%
2019/09/11	1	93.70	1	95.00	94.00	0	720	0.00%
2019/08/30	5	91.60	0	0.00	92.00	5	637	0.78%
2019/08/29	23	91.55	23	91.86	90.20	0	621	0.00%
2019/08/28	6	96.45	5	101.00	94.20	1	594	0.17%
2019/08/26	3	98.57	4	98.20	95.20	-1	492	-0.20%
2019/08/23	3	98.97	2	100.00	95.20	1	426	0.23%
2019/08/22	0	0.00	5	92.70	93.80	-5	322	-1.55%
2019/08/21	5	83.98	2	83.65	85.30	3	251	1.19%
2019/07/26	1	76.20	0	0.00	76.20	1	201	0.50%
2019/07/11	0	0.00	1	80.20	80.10	-1	214	-0.47%
2019/07/10	0	0.00	1	79.50	80.30	-1	213	-0.47%
2019/07/09	0	0.00	3	78.90	78.70	-3	213	-1.40%
2019/07/05	0	0.00	1	81.50	81.30	-1	216	-0.46%
2019/07/02	3	84.40	0	0.00	84.20	3	219	1.37%
2019/07/01	0	0.00	4	84.75	84.90	-4	223	-1.79%
2019/06/27	3	85.33	0	0.00	85.40	3	236	1.27%
2019/06/26	0	0.00	2	85.90	85.20	-2	232	-0.86%
2019/06/25	1	84.90	1	85.50	84.30	0	221	0.00%
2019/06/24	6	84.45	0	0.00	85.00	6	212	2.82%
2019/05/13	1	82.00	2	81.50	80.50	-1	485	-0.21%
2019/04/17	0	0.00	1	84.20	88.80	-1	561	-0.18%
2019/04/08	0	0.00	10	91.62	91.20	-10	545	-1.83%
2019/04/02	19	92.88	9	92.50	93.00	10	541	1.85%
2019/03/26	0	0.00	5	89.20	90.00	-5	523	-0.96%
2019/03/25	1	87.30	0	0.00	90.20	1	525	0.19%
2019/03/22	1	90.30	0	0.00	90.30	1	525	0.19%
2019/03/21	1	90.50	0	0.00	91.90	1	529	0.19%
2019/03/20	1	90.30	0	0.00	90.10	1	533	0.19%
2019/03/19	1	92.10	0	0.00	91.80	1	537	0.19%
2019/02/15	5	107.60	5	103.80	101.00	0	373	0.00%
2019/02/14	1	102.50	0	0.00	102.50	1	335	0.30%
2019/02/13	2	103.00	4	100.25	100.00	-2	312	-0.64%
2019/02/12	1	93.60	3	94.27	97.60	-2	259	-0.77%
2019/02/11	0	0.00	3	88.37	88.80	-3	230	-1.30%
2019/01/29	3	89.83	0	0.00	90.80	3	217	1.38%
2019/01/28	1	91.30	1	91.80	92.80	0	207	0.00%
2019/01/25	8	91.78	4	94.25	93.00	4	197	2.02%
2019/01/24	4	86.95	4	87.25	88.10	0	167	0.00%
2019/01/23	1	84.00	1	84.80	87.60	0	148	0.00%
2019/01/22	1	80.80	1	79.80	79.70	0	128	0.00%
2018/12/18	0	0.00	1	84.80	84.90	-1	114	-0.87%
2018/12/11	1	79.00	0	0.00	80.30	1	85	1.16%
2018/10/09	0	0.00	2	81.10	82.20	-2	420	-0.48%
2018/09/10	0	0.00	1	100.00	100.00	-1	469	-0.21%
2018/08/24	0	0.00	2	107.00	105.00	-2	450	-0.44%
2018/08/09	2	151.00	1	151.00	154.00	1	402	0.25%
2018/08/08	1	141.00	0	0.00	140.00	1	387	0.26%
2018/07/27	0	0.00	1	149.00	147.50	-1	342	-0.29%
2018/07/26	0	0.00	1	158.50	153.00	-1	333	-0.30%
2018/07/25	1	161.00	0	0.00	160.00	1	318	0.31%
2018/07/23	1	161.00	0	0.00	163.50	1	291	0.34%
2018/07/20	2	164.25	0	0.00	171.50	2	268	0.75%
2018/07/19	0	0.00	1	146.50	152.50	-1	202	-0.49%
2018/07/17	1	149.00	0	0.00	150.00	1	148	0.67%