• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    283張
  • 產業
    上市 半導體類股

  • 659人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台勝科 (3532)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210115.0000.00116.0004730.00%
2024/11/140.2118.5000.00116.000.24590.03%
2024/11/121.2120.3300.00121.001.24530.25%
2024/11/1100.001122.50124.00-1447-0.22%
2024/11/081125.0000.00122.0014520.22%
2024/11/071.3122.002122.00123.00-0.8455-0.16%
2024/11/062.2120.7300.00120.502.24540.47%
2024/11/051.2119.5700.00119.501.24560.25%
2024/10/2900.001118.00119.00-1476-0.21%
2024/10/281120.0000.00120.0014740.21%
2024/10/252122.0000.00121.5024740.42%
2024/10/2400.002123.50123.50-2477-0.42%
2024/10/234.2122.9600.00122.004.24740.88%
2024/10/224129.2500.00129.0044310.93%
2024/10/2100.005132.00131.50-5437-1.14%
2024/10/1600.005131.50133.50-5449-1.11%
2024/10/0800.001135.00133.50-1478-0.21%
2024/10/074135.5000.00136.5044900.82%
2024/10/011134.002135.25134.00-1544-0.18%
2024/09/272138.501139.00137.5015720.17%
2024/09/2600.000.5137.54135.50-0.5592-0.08%
2024/09/250.1135.5000.00135.000.16400.01%
2024/09/241133.5000.00133.0016510.15%
2024/09/2000.000135.50132.5007330.00%
2024/09/182133.0000.00131.5028140.25%
2024/09/131133.0000.00133.5018870.11%
2024/09/120.1133.0000.00132.500.19170.01%
2024/09/110129.691129.50129.00-1932-0.11%
2024/09/102129.500.1129.00130.001.99400.21%
2024/09/0900.002129.00130.50-2951-0.21%
2024/09/061133.001133.00133.0009530.00%
2024/09/050.5132.0700.00133.000.59540.05%
2024/09/041136.501133.00135.0009680.00%
2024/09/031143.0000.00143.0011,0150.10%
2024/09/020145.5000.00144.0001,0350.00%
2024/08/3000.001148.50148.50-11,057-0.09%
2024/08/2900.001145.50145.00-11,062-0.09%
2024/08/280.1145.0000.00145.000.11,0630.00%
2024/08/260144.0000.00143.5001,0910.00%
2024/08/231142.0000.00142.5011,1060.09%
2024/08/2200.002142.00142.00-21,112-0.18%
2024/08/210142.0000.00141.5001,1160.00%
2024/08/201143.501145.00143.5001,1190.00%
2024/08/1900.001144.50144.00-11,125-0.09%
2024/08/152141.751144.50140.5011,1350.09%
2024/08/140142.5000.00143.5001,1360.00%
2024/08/121142.5000.00140.5011,1420.09%
2024/08/091141.001144.00140.0001,1590.00%
2024/08/071142.5000.00142.5011,1700.09%
2024/08/061138.501135.50140.0001,1710.00%
2024/08/051142.500140.50137.5011,1780.08%
2024/08/020151.5000.00150.5001,1680.00%
2024/07/303151.6700.00153.0031,1950.25%
2024/07/290155.250.2156.00154.00-0.21,199-0.01%
2024/07/261.1158.0800.00157.001.11,2140.09%
2024/07/239.1164.965.2165.02165.503.91,2500.31%
2024/07/222167.0000.00165.0021,2560.16%
2024/07/190173.005174.00173.00-51,263-0.39%
2024/07/181175.5000.00177.0011,3130.08%
2024/07/174.2177.8000.00178.004.21,3190.32%
2024/07/161181.0013178.54178.50-121,329-0.90%
2024/07/1500.001180.00180.00-11,350-0.07%
2024/07/120.1180.0000.00180.000.11,3730.01%
2024/07/1100.001182.00182.50-11,378-0.07%
2024/07/100183.500.1180.56183.50-0.11,392-0.01%
2024/07/091181.002179.75180.00-11,393-0.07%
2024/07/081.2185.921183.50182.000.21,4020.01%
2024/07/053.1182.7113.3182.93185.00-10.31,406-0.73%
2024/07/0400.004179.25179.50-41,389-0.29%
2024/07/0312.1178.302.5178.40177.509.61,3910.69%
2024/07/024.1178.152175.51176.002.11,3790.15%
2024/07/011179.5020181.25180.00-191,366-1.39%
2024/06/282175.501178.00174.0011,3210.08%
2024/06/272172.251174.00176.0011,3140.08%
2024/06/264176.279178.44175.50-51,284-0.39%
2024/06/248176.441176.49173.0071,2180.57%
2024/06/214179.752179.50179.5021,1870.17%
2024/06/2000.0015.3179.49178.50-15.31,156-1.32%
2024/06/190175.001.1177.44175.50-11,183-0.09%
2024/06/181.1175.0000.00174.501.11,1750.09%
2024/06/1700.001171.00171.00-11,186-0.08%
2024/06/140172.000.1172.00171.00-0.11,201-0.01%
2024/06/133.1173.540176.50173.5031,1960.25%
2024/06/120173.500174.00175.0001,2020.00%
2024/06/115.1174.611174.50174.004.11,2180.33%
2024/06/072178.0028179.88177.00-261,228-2.12%
2024/06/063173.001.2170.91170.501.81,1870.15%
2024/06/052.3172.396.1173.93174.00-3.81,191-0.32%
2024/06/041169.5000.00170.0011,3010.08%
2024/06/031.3169.4600.00169.501.31,3210.10%
2024/05/3100.001169.50169.50-11,321-0.08%
2024/05/306172.251.1171.05170.0051,3200.37%
2024/05/2800.006167.25168.00-61,302-0.46%
2024/05/2700.001166.00166.00-11,298-0.08%
2024/05/2300.001164.50164.50-11,309-0.08%
2024/05/2200.003165.17164.00-31,320-0.23%
2024/05/2110160.8000.00160.50101,3290.75%
2024/05/172163.0100.00163.5021,3350.15%
2024/05/1600.003161.50162.50-31,343-0.22%
2024/05/143163.0000.00163.5031,3650.22%
2024/05/131.1163.0400.00163.001.11,3720.08%
2024/05/097.1168.286167.33167.001.11,3600.08%
2024/05/084169.3800.00170.0041,3510.30%
2024/05/073.1168.360.4168.60170.502.71,3480.20%
2024/05/065172.502172.00172.0031,3390.22%
2024/05/034173.8700.00171.5041,3350.30%
2024/05/023173.5000.00173.0031,3320.23%
2024/04/304177.506178.25176.50-21,351-0.15%
2024/04/292181.995.2180.09181.50-3.21,342-0.24%
2024/04/261176.0010177.70176.50-91,310-0.69%
2024/04/2513176.2715177.10175.50-21,304-0.15%
2024/04/2411176.824177.00177.5071,2920.54%
2024/04/231171.002170.50171.00-11,264-0.08%
2024/04/222165.5000.00165.5021,2590.16%
2024/04/197.1167.0600.00164.507.11,2520.56%
2024/04/182172.255.3173.38174.00-3.31,229-0.27%
2024/04/171167.501168.00169.5001,2270.00%
2024/04/168165.7500.00165.0081,2280.65%
2024/04/157172.001171.00171.0061,2290.49%
2024/04/122173.0015173.97174.50-131,220-1.07%
2024/04/111171.506.5172.93173.00-5.51,212-0.45%
2024/04/101172.503171.35173.00-21,220-0.17%
2024/04/090.5170.080.2169.50169.000.31,2220.03%
2024/04/082.1169.0500.00170.502.11,2320.17%
2024/04/030.1167.5000.00170.000.11,2520.01%
2024/04/022169.2300.00168.0021,2960.16%
2024/04/011166.511168.50168.5001,4550.00%
2024/03/291166.442165.25166.50-11,502-0.06%
2024/03/280165.4500.00164.5001,5450.00%
2024/03/272165.0011165.00165.00-91,599-0.56%
2024/03/266163.925.3163.94163.500.71,7120.04%
2024/03/251168.5312169.00168.00-111,987-0.55%
2024/03/221.1167.982.1169.21168.00-1.12,089-0.05%
2024/03/2111162.862.1164.02165.508.92,2170.40%
2024/03/201164.503164.67161.00-22,458-0.08%
2024/03/191160.0000.00163.0012,4570.04%
2024/03/185159.400160.50160.0052,4610.20%
2024/03/152.1161.294161.75160.50-22,543-0.08%
2024/03/143.4164.932.3164.46164.501.12,5390.04%
2024/03/136.1165.4900.00162.506.12,6040.23%
2024/03/120.1165.002.1165.52166.00-22,580-0.08%
2024/03/112161.503161.67161.50-12,563-0.04%
2024/03/0832167.3829.4166.36162.502.72,5510.10%
2024/03/072161.504.1161.73161.00-2.12,438-0.08%
2024/03/0600.001158.50158.00-12,418-0.04%
2024/03/041157.001.1158.06159.00-0.12,476-0.01%
2024/03/011.1157.021157.50157.000.12,4910.00%
2024/02/292.1156.500.2156.50156.501.92,4890.08%
2024/02/273.1157.863158.33157.500.12,4940.01%
2024/02/261.1161.040160.50161.001.12,4960.04%
2024/02/236160.921161.00160.5052,4950.20%
2024/02/220.1160.001158.50160.00-0.92,501-0.04%
2024/02/213.1154.683154.67154.500.12,4950.00%
2024/02/203155.0000.00155.5032,4950.12%
2024/02/192155.501156.00156.0012,4960.04%
2024/02/163154.009154.00154.00-62,506-0.24%
2024/02/150158.001157.50156.50-12,488-0.04%
2024/02/051160.004161.00161.00-32,477-0.12%
2024/02/020.1161.5000.00161.500.12,4860.00%
2024/02/013161.334.1161.27161.50-1.12,489-0.04%
2024/01/3100.001163.00162.00-12,525-0.04%
2024/01/300.1163.501163.50163.50-0.92,532-0.04%
2024/01/290163.0000.00165.0002,5550.00%
2024/01/250.1164.0000.00164.500.12,5580.00%
2024/01/2400.0020.1163.51164.50-20.12,579-0.78%
2024/01/234160.1300.00161.0042,5600.16%
2024/01/2200.0022161.34161.50-222,549-0.86%
2024/01/1924160.218160.00160.00162,5520.63%
2024/01/187157.571158.00158.0062,5520.24%
2024/01/1712157.881158.50158.50112,5450.43%
2024/01/163.1162.0200.00162.003.12,5240.12%
2024/01/150.1164.0000.00164.500.12,5150.00%
2024/01/122.2163.0700.00163.002.22,5110.09%
2024/01/111.1164.562164.50165.00-0.92,511-0.03%
2024/01/102.2162.3400.00163.502.22,5050.09%
2024/01/091165.500165.50163.5012,5020.04%
2024/01/081164.0000.00164.0012,4940.04%
2024/01/0500.001164.00164.00-12,504-0.04%
2024/01/042.3163.7000.00164.502.32,5090.09%
2024/01/031.2167.5117167.32166.50-15.82,505-0.63%
2024/01/022.2167.831167.50167.001.22,4910.05%
2023/12/293.4168.8910169.00168.50-6.62,473-0.27%
2023/12/2812.4172.338171.19171.504.42,4470.18%
2023/12/2718.4172.8516173.54172.002.42,3970.10%
2023/12/2611189.907190.36189.0042,2370.18%
2023/12/2512.1190.1013.1188.44190.00-1.12,181-0.05%
2023/12/2221.1186.1422186.09188.00-0.92,126-0.04%
2023/12/2119.1187.0324.7187.11189.00-5.62,068-0.27%
2023/12/2030.8190.8534.8191.81184.00-41,945-0.21%
2023/12/1912180.2517180.41184.00-51,654-0.30%
2023/12/1861.1183.8831.3182.61180.5029.81,5421.93%
2023/12/1548.2178.6768.1179.33183.50-201,366-1.46%
2023/12/146.1166.226165.42167.000.11,1080.01%
2023/12/1300.001163.00163.50-11,085-0.09%
2023/12/121168.505166.30165.00-41,071-0.37%
2023/12/1100.005161.80161.00-5990-0.50%
2023/12/087164.7141.1161.35160.50-34.1989-3.44%
2023/12/078156.002157.99155.5069100.66%
2023/12/060159.001158.50157.50-1906-0.11%
2023/12/0512.2156.7200.00156.0012.29011.36%
2023/12/0421159.3610.1158.76159.0010.98941.22%
2023/12/012162.502162.50162.0008820.00%
2023/11/308163.5649163.87164.00-41874-4.69%
2023/11/2910159.656161.17160.0048330.48%
2023/11/286158.3312158.50159.00-6820-0.73%
2023/11/274.1154.275153.50153.50-0.9803-0.12%
2023/11/225154.0000.00154.0057940.63%
2023/11/2111155.6800.00154.50117851.40%
2023/11/2011157.9500.00157.00117681.43%
2023/11/179159.3300.00159.0097591.19%
2023/11/1600.007157.64157.50-7754-0.93%
2023/11/1500.0012.1158.91157.00-12.1750-1.61%
2023/11/142158.0000.00158.0027420.27%
2023/11/101160.504159.00160.00-3748-0.40%
2023/11/091158.000158.00157.5017400.13%
2023/11/085.1153.994156.13156.501.17520.15%
2023/11/0700.003161.33160.50-3724-0.41%
2023/11/061157.5022159.50161.00-21728-2.88%
2023/11/037156.5000.00156.5077210.97%
2023/11/021155.5020156.50156.50-19731-2.60%
2023/11/011157.0011.3158.21155.50-10.3746-1.37%
2023/10/3100.001.1155.93155.50-1.1726-0.15%
2023/10/3000.005155.30155.00-5745-0.67%
2023/10/201150.0000.00151.5018860.11%
2023/10/1800.000.4154.00153.50-0.4909-0.04%
2023/10/172154.751153.00153.0019040.11%
2023/10/1300.000156.00155.5009440.00%
2023/10/1200.003152.33153.50-3964-0.31%
2023/10/110.3153.003152.50153.00-2.71,007-0.27%
2023/10/0600.005149.60150.50-51,020-0.49%
2023/10/0500.005149.00149.00-51,058-0.47%
2023/10/041147.501148.50148.5001,0870.00%
2023/10/0200.003146.50147.50-31,102-0.27%
2023/09/181148.5000.00148.5011,2350.08%
2023/09/151150.0000.00150.0011,2430.08%
2023/09/1200.001146.50146.50-11,269-0.08%
2023/09/112143.5000.00143.5021,3080.15%
2023/09/0700.000.5145.00145.00-0.51,394-0.04%
2023/09/0600.001146.50145.00-11,401-0.07%
2023/09/0400.003146.50146.00-31,465-0.20%
2023/09/0100.001146.00145.50-11,555-0.06%
2023/08/301143.0000.00143.0011,6120.06%
2023/08/290.1141.5000.00140.000.11,6850.01%
2023/08/233140.001140.00140.0021,9200.10%
2023/08/213138.0000.00138.0031,9380.15%
2023/08/185138.8000.00138.0051,9390.26%
2023/08/1700.0021140.12140.50-211,936-1.08%
2023/08/141.2140.8300.00140.001.21,9280.06%
2023/08/116144.3300.00143.5061,9190.31%
2023/08/103145.3300.00146.5031,9090.16%
2023/08/070.1151.501150.00150.50-0.91,882-0.05%
2023/08/041153.5000.00153.0011,8740.05%
2023/08/022.1153.6200.00153.002.11,8710.11%
2023/08/0100.000.2160.00159.50-0.21,847-0.01%
2023/07/317.1160.057166.00159.500.11,8420.01%
2023/07/2522164.841166.00164.00211,7601.19%
2023/07/211158.001160.00159.5001,7730.00%
2023/07/200.1163.001161.50161.50-0.91,797-0.05%
2023/07/190.1165.0000.00161.500.11,7950.01%
2023/07/181163.5000.00165.5011,7850.06%
2023/07/1700.001166.50164.50-11,782-0.06%
2023/07/141166.002168.25169.00-11,772-0.06%
2023/07/1300.002163.50161.50-21,733-0.12%
2023/07/122164.257161.79164.00-51,702-0.29%
2023/07/111160.002158.75158.50-11,663-0.06%
2023/07/103160.5000.00160.5031,6530.18%
2023/07/071160.500160.50160.0011,6560.06%
2023/07/064162.003161.83161.0011,6570.06%
2023/07/051161.000162.00161.0011,6580.06%
2023/07/045167.0000.00164.0051,6460.30%
2023/07/0311168.186167.83168.0051,6520.30%
2023/06/301168.003167.50167.50-21,664-0.12%
2023/06/2900.001.1166.23166.00-1.11,671-0.07%
2023/06/280168.006169.00167.00-61,679-0.36%
2023/06/2710168.605169.10167.5051,6870.30%
2023/06/211.1163.9500.00163.501.11,7150.06%
2023/06/204167.6320165.00165.00-161,761-0.91%
2023/06/1900.002168.50168.00-21,804-0.11%
2023/06/165167.101.1166.55166.503.91,8270.21%
2023/06/151.1169.0011169.45168.00-101,826-0.54%
2023/06/1412167.0000.00167.50121,8920.63%
2023/06/131.2160.7900.00163.501.21,9280.06%
2023/06/1200.001158.50158.00-11,926-0.05%
2023/06/090.1156.0000.00159.000.11,9410.01%
2023/06/081156.5000.00158.0011,9310.05%
2023/06/071153.501156.00157.5001,9330.00%
2023/06/060.2163.5000.00165.000.21,9070.01%
2023/06/0532166.259165.50165.00232,0151.14%
2023/06/022167.254168.50168.50-21,985-0.10%
2023/06/0114163.4313164.00163.5011,9220.05%
2023/05/3110163.958165.06166.0021,8980.11%
2023/05/301166.003.1164.19164.50-2.11,849-0.11%
2023/05/297157.0000.00157.0071,7250.41%
2023/05/2600.002152.75153.00-21,712-0.12%
2023/05/251150.5000.00151.0011,7060.06%
2023/05/2400.001150.50151.00-11,723-0.06%
2023/05/1900.002150.50150.00-21,735-0.12%
2023/05/183151.001.1150.55151.001.91,7390.11%
2023/05/1500.0010144.50145.00-101,735-0.58%
2023/05/111144.5000.00144.5011,7520.06%
2023/05/108145.754145.25146.0041,7660.23%
2023/05/092148.5000.00149.5021,7650.11%
2023/05/041147.0000.00147.0011,8660.05%
2023/05/031148.5000.00148.5011,8730.05%
2023/04/270.1147.5000.00144.500.11,8860.01%
2023/04/263141.8300.00145.0031,8660.16%
2023/04/251145.5000.00145.5011,8300.05%
2023/04/211152.001150.50151.5001,7970.00%
2023/04/1900.008157.00154.50-81,798-0.44%
2023/04/131159.004159.50158.50-31,776-0.17%
2023/04/121162.0000.00162.5011,7770.06%
2023/04/0611162.366160.50160.5051,7800.28%
2023/03/313166.3300.00166.0031,7660.17%
2023/03/302165.0000.00165.0021,7520.11%
2023/03/292163.2500.00162.5021,7520.11%
2023/03/282164.259165.50164.00-71,753-0.40%
2023/03/277167.5012168.50168.50-51,732-0.29%
2023/03/247170.1400.00170.0071,7320.40%
2023/03/234170.386171.67171.50-21,683-0.12%
2023/03/223169.835170.50170.00-21,637-0.12%
2023/03/218166.198167.00165.5001,5950.00%
2023/03/2000.000164.50166.0001,5700.00%
2023/03/1747164.6348164.83165.00-11,563-0.06%
2023/03/161165.503167.00165.50-21,467-0.14%
2023/03/143156.171160.50158.5021,4180.14%
2023/03/131155.5000.00156.0011,4220.07%
2023/03/108.1160.621158.00159.007.11,4160.50%
2023/03/091167.5011167.86165.50-101,433-0.70%
2023/03/082161.001162.00165.5011,4020.07%
2023/03/0200.001149.50150.00-11,505-0.07%
2023/02/242151.0000.00151.0021,5180.13%
2023/02/232151.5000.00152.5021,5280.13%
2023/02/224151.1300.00150.5041,5430.26%
2023/02/2100.001155.50155.50-11,551-0.06%
2023/02/153151.0000.00151.0031,7900.17%
2023/02/140.1154.0000.00152.500.11,8290.00%
2023/02/1300.007152.50152.00-71,884-0.37%
2023/02/090.1159.001158.00157.00-0.91,960-0.05%
2023/02/071158.5000.00158.5011,9820.05%
2023/02/061158.001156.00156.0002,0370.00%
2023/02/031165.0000.00163.0012,0330.05%
2023/02/0210160.251157.50161.5092,0060.45%
2023/02/015156.5000.00156.0052,0100.25%
2023/01/312155.002153.75155.5002,0870.00%
2023/01/301155.001153.50152.5002,1140.00%
2023/01/1700.001149.50149.50-12,134-0.05%
2023/01/132148.0000.00148.5022,2160.09%
2023/01/121150.0000.00147.0012,2860.04%
2023/01/1015149.436149.00149.0092,3370.39%
2023/01/092148.5000.00150.5022,3620.08%
2022/12/301136.5000.00136.0012,5100.04%
2022/12/290.1137.0000.00137.500.12,5130.00%
2022/12/212144.001144.50144.5012,7180.04%
2022/12/0900.001154.00152.00-12,913-0.03%
2022/12/0610162.0000.00157.00102,9700.34%
2022/11/2515170.6742167.00166.50-272,986-0.90%
2022/11/241172.0000.00172.0012,9770.03%
2022/11/233165.503164.50164.5002,9350.00%
2022/11/226163.506165.00165.5002,9730.00%
2022/11/211165.5000.00165.5013,0030.03%
2022/11/1814167.0000.00164.00143,0470.46%
2022/11/173165.833167.50167.5003,0580.00%
2022/11/169164.899166.00167.0003,0610.00%
2022/11/148161.508163.50164.5003,0730.00%
2022/11/103154.503158.00158.5003,0830.00%
2022/11/081155.001152.50153.0003,3250.00%
2022/11/073150.003151.50151.5003,3640.00%
2022/11/047147.439149.89150.50-23,468-0.06%
2022/11/034142.385148.40148.50-13,550-0.03%
2022/11/0212145.9612145.67145.5003,5770.00%
2022/11/019144.448144.50144.5013,5720.03%
2022/10/319143.399145.00145.5003,6100.00%
2022/10/2813141.8513140.50140.5003,6200.00%
2022/10/271145.5000.00145.5013,6150.03%
2022/10/264137.632140.50139.0023,5930.06%
2022/10/257139.006139.00137.5013,5760.03%
2022/10/2400.001144.00139.50-13,572-0.03%
2022/10/215136.503135.00134.0023,5970.06%
2022/10/2018137.6720136.98137.00-23,638-0.05%
2022/10/1912141.178140.00139.0043,6380.11%
2022/10/1810139.8510140.00139.5003,6700.00%
2022/10/174134.754138.50139.0003,8080.00%
2022/10/1311130.5011129.45126.5004,0370.00%
2022/10/125131.505134.00134.0004,0530.00%
2022/10/1110134.709132.00132.5014,0730.02%
2022/10/077143.647142.50143.0004,1020.00%
2022/10/062145.002145.50146.5004,1490.00%
2022/10/059144.899144.00144.0004,1840.00%
2022/10/043142.003143.50144.0004,1910.00%
2022/10/0300.001138.00139.00-14,205-0.02%
2022/09/304131.883135.00137.0014,2990.02%
2022/09/292135.0000.00135.0024,3690.05%
2022/09/2815140.6317136.76135.50-24,441-0.05%
2022/09/2713141.8812143.88144.5014,4920.02%
2022/09/2613147.6219146.08144.00-64,558-0.13%
2022/09/2314159.5014154.50154.5004,6500.00%
2022/09/224155.504161.00161.0004,6960.00%
2022/09/218160.699159.06159.50-14,756-0.02%
2022/09/208163.758163.50163.0004,8950.00%
2022/09/1911164.9111162.50162.5004,9830.00%
2022/09/167.1167.855.2166.50166.501.95,0610.04%
2022/09/156.1171.5765172.65169.50-595,174-1.14%
2022/09/1435.1169.182173.50174.0033.15,2800.63%
2022/09/1336.1175.5010177.00176.5026.15,3780.48%
2022/09/127176.576177.50177.0015,4670.02%
2022/09/082170.0000.00171.0025,6260.04%
2022/09/075165.004167.00165.5015,6850.02%
2022/09/0600.001167.00166.50-15,733-0.02%
2022/09/0515170.9315168.80168.0005,8180.00%
2022/09/0111176.559174.00173.0026,0290.03%
2022/08/316176.008178.50183.00-26,090-0.03%
2022/08/303176.332176.50178.0016,1390.02%
2022/08/296171.084171.00171.0026,2490.03%
2022/08/2613185.3814181.50181.00-16,402-0.02%
2022/08/258184.009184.39183.00-16,562-0.02%
2022/08/2413180.0012179.00178.0016,6190.02%
2022/08/234175.883179.00179.0016,7970.01%
2022/08/2210178.9511178.45177.50-17,045-0.01%
2022/08/193184.504184.13183.50-17,252-0.01%
2022/08/1814177.0716181.66183.00-27,339-0.03%
2022/08/1711184.6411183.50183.0007,4230.00%
2022/08/1612186.8312.1186.75185.50-0.17,5240.00%
2022/08/156178.425185.00186.0017,4760.01%
2022/08/128172.636175.50176.5027,4500.03%
2022/08/115167.605171.60173.0007,6520.00%
2022/08/1013.1168.2913163.38162.000.17,8190.00%
2022/08/095174.107173.93173.00-28,115-0.02%
2022/08/084173.254173.63174.5008,5650.00%
2022/08/051172.502173.00173.50-18,735-0.01%
2022/08/0410162.2010164.00163.5008,8380.00%
2022/08/036164.676164.50165.0009,0660.00%
2022/08/025163.905167.10167.0009,2040.00%
2022/08/014168.004169.00169.5009,3030.00%
2022/07/296170.836170.50172.0009,4590.00%
2022/07/2810172.559167.50168.5019,6270.01%
2022/07/275167.105172.50173.0009,6990.00%
2022/07/269169.3319166.76167.50-109,702-0.10%
2022/07/258173.318172.44171.5009,7120.00%
2022/07/2215180.0317177.53177.50-29,819-0.02%
2022/07/218172.698178.75180.0009,8070.00%
2022/07/207171.002172.00170.0059,7890.05%
2022/07/195161.704164.50165.0019,7370.01%
2022/07/185165.305166.50166.0009,8230.00%
2022/07/156161.426163.33165.0009,8380.00%
2022/07/143153.503160.50160.5009,8940.00%
2022/07/133158.504153.25154.00-19,905-0.01%
2022/07/124158.006156.00153.00-29,934-0.02%
2022/07/1110167.5510164.50164.00010,0190.00%
2022/07/089168.007165.00165.50210,0620.02%
2022/07/073160.003167.50167.00010,0080.00%
2022/07/068162.888159.19157.5009,9440.00%
2022/07/057164.297167.00167.0009,9610.00%
2022/07/046164.586166.17165.0009,9060.00%
2022/07/0122175.1623172.63164.00-19,873-0.01%
2022/06/306180.758.2177.96176.50-2.29,868-0.02%
2022/06/293183.672184.00185.5019,9650.01%
2022/06/287186.216.2186.73188.500.810,0530.01%
2022/06/274193.381194.02194.00310,0180.03%
2022/06/244185.505.4184.64184.50-1.410,160-0.01%
2022/06/234186.134187.88188.00010,2360.00%
2022/06/2211.1197.1211189.41187.500.110,2150.00%
2022/06/215201.505201.90203.50010,1530.00%
2022/06/2017203.244203.38198.501310,1570.13%
2022/06/174214.887210.07206.50-310,182-0.03%
2022/06/167.1235.107227.79220.000.110,1300.00%
2022/06/158232.137231.14229.00110,3010.01%
2022/06/147.1230.157234.29235.000.110,3410.00%
2022/06/136238.336234.25233.00010,3090.00%
2022/06/103.1239.063247.00250.000.110,2770.00%
2022/06/093243.503245.50246.00010,3120.00%
2022/06/083243.6700.00244.00310,2490.03%
2022/06/0718246.228242.25242.501010,2420.10%
2022/06/063.1261.608255.06253.50-4.910,140-0.05%
2022/06/0211262.7710263.75265.0019,9880.01%
2022/06/016257.426258.25259.0009,8300.00%
2022/05/316259.505259.00259.5019,7420.01%
2022/05/3020253.3520253.73254.5009,5900.00%
2022/05/2710242.9522242.48244.50-129,412-0.13%
2022/05/2625231.68100227.77232.00-759,208-0.81%
2022/05/25153.1227.6379227.47229.5074.19,0740.82% 大買/
2022/05/241223.001233.00221.5008,9330.00%
2022/05/2310.2245.108237.81237.002.28,7740.03%
2022/05/209243.0010243.45243.00-18,674-0.01%
2022/05/1922241.0913246.38245.5098,5680.11%
2022/05/1813.1246.4920245.05246.00-78,321-0.08%
2022/05/1724243.2317241.32249.0078,0750.09%
2022/05/1647238.0247237.91232.0007,7540.00%
2022/05/138219.6918226.56229.00-107,375-0.14%
2022/05/1217.2209.985211.80208.5012.27,4030.16%
2022/05/119215.399217.06218.0007,4430.00%
2022/05/1012208.6314208.79213.00-27,301-0.03%
2022/05/099206.2810201.95202.00-17,198-0.01%
2022/05/0612213.4612214.50214.0007,1350.00%
2022/05/054215.386211.00221.00-27,016-0.03%
2022/05/0412206.089205.56201.0036,8550.04%
2022/05/0300.001197.50200.50-16,761-0.01%
2022/04/292198.003201.50195.00-16,757-0.01%
2022/04/288198.318199.06196.5006,6920.00%
2022/04/275192.604196.38195.0016,5560.02%
2022/04/2612207.9611204.73202.5016,4120.02%
2022/04/259205.289206.50212.5006,3170.00%
2022/04/2210222.1510213.10213.0006,2640.00%
2022/04/215227.206229.42231.00-16,129-0.02%
2022/04/208222.448224.69224.5006,0740.00%
2022/04/194228.004227.25223.5005,9950.00%
2022/04/186228.675227.80224.5015,9370.02%
2022/04/153242.144231.63228.00-15,882-0.02%
2022/04/145264.904265.88250.5015,7840.02%
2022/04/135257.804258.25259.0015,7400.02%
2022/04/121260.008252.81250.50-75,712-0.12%
2022/04/1112263.632252.75252.50105,6800.18%
2022/04/0800.001267.50267.50-15,586-0.02%
2022/04/073277.502270.50269.0015,5560.02%
2022/04/064271.503278.00278.5015,4740.02%
2022/04/016280.084280.25281.0025,3390.04%
2022/03/3142297.9441297.61289.5015,2030.02%
2022/03/303288.001289.00289.0025,1140.04%
2022/03/296298.083296.00289.0035,1030.06%
2022/03/283315.003328.96301.0004,8980.00%
2022/03/259347.941336.00334.0084,7730.17%
2022/03/244369.504.5372.56371.00-0.54,706-0.01%
2022/03/236367.006368.25372.5004,7050.00%
2022/03/229364.444.5361.44368.004.54,7210.10%
2022/03/217348.217346.57358.0004,6600.00%
2022/03/1828340.9532325.77347.50-44,635-0.09%
2022/03/179308.117312.07317.0024,5360.04%
2022/03/1611281.7711282.64288.5004,6340.00%
2022/03/153296.83129303.09285.00-1264,686-2.69% 大賣/鉅額交易
2022/03/14162307.6435.4309.04308.50126.64,7542.66% 大買/鉅額交易
2022/03/112291.002291.00294.0004,6190.00%
2022/03/1010284.9510286.00287.0004,6110.00%
2022/03/091279.001276.00277.0004,5780.00%
2022/03/081270.001276.00260.5004,6210.00%
2022/03/041281.501284.00286.0004,9060.00%
2022/03/0300.001287.00285.00-15,076-0.02%
2022/03/021283.001285.00281.5005,1050.00%
2022/03/0100.001273.50276.00-15,162-0.02%
2022/02/251261.0000.00257.0015,4190.02%
2022/02/222272.502263.50263.5005,6470.00%
2022/02/172277.002278.75284.0005,6020.00%
2022/02/165287.805280.50280.5005,5540.00%
2022/02/151.1297.091296.00283.000.15,5120.00%
2022/02/1426299.6927299.09291.50-15,466-0.02%
2022/02/112290.753290.83294.00-15,344-0.02%
2022/02/1000.001.4260.72268.50-1.45,144-0.03%
2022/02/091247.5000.00250.5015,0270.02%
2022/02/080.5241.4000.00241.000.54,9830.01%
2022/02/070.1267.0000.00254.000.14,8900.00%
2022/01/251283.501279.00276.5004,8350.00%
2022/01/241273.501276.50280.0004,8050.00%
2022/01/181271.001269.50268.0004,7380.00%
2022/01/172272.002274.50270.5004,7340.00%
2022/01/128272.638262.00261.5004,6850.00%
2022/01/0400.000.4285.50287.00-0.44,457-0.01%
2022/01/032293.502295.50288.0004,4440.00%
2021/12/246301.086301.42304.0004,4350.00%
2021/12/238300.947295.86294.5014,3510.02%
2021/12/2200.001289.50286.00-14,254-0.02%
2021/12/2100.001293.50290.50-14,227-0.02%
2021/12/201289.0000.00288.0014,1760.02%
2021/12/171.1289.4511295.23294.50-9.94,130-0.24%
2021/12/1618301.1917.2309.34302.000.84,0630.02%
2021/12/150.1287.001282.00284.50-0.93,906-0.02%
2021/12/148293.068288.56288.0003,8140.00%
2021/12/139296.3936297.94292.00-273,704-0.73%
2021/12/1039295.6012299.83297.50273,5300.76%
2021/12/092.1286.241293.50280.001.13,3040.03%
2021/12/086280.925297.00298.0013,1500.03%
2021/12/071260.001263.50271.0002,9870.00%
2021/12/065255.915259.50260.5002,9280.00%
2021/12/034258.753253.50255.5012,9240.03%
2021/12/022.4260.833259.17257.00-0.62,870-0.02%
2021/12/0135255.3012257.38264.00232,8030.82%
2021/11/3046250.74223249.53250.00-1772,663-6.65% 大賣/鉅額交易
2021/11/29159243.546.5249.77242.00152.52,4746.16% 大買/鉅額交易
2021/11/261234.0000.00235.5012,2740.04%
2021/11/2522234.5921236.07234.0012,1900.05%
2021/11/242222.002232.00232.0002,0380.00%
2021/11/231200.501202.50211.0001,7440.00%
2021/11/2200.001210.00210.00-11,601-0.06%
2021/11/1900.001192.00191.00-11,503-0.07%
2021/11/121187.0000.00189.0011,4570.07%
2021/11/111183.001184.50190.0001,4280.00%
2021/11/022165.502168.50167.5001,2170.00%
2021/11/0100.000.5166.84166.50-0.51,178-0.04%
2021/10/290.1154.0000.00157.500.11,1480.01%
2021/10/280.4155.350.1156.50156.000.31,1210.03%
2021/10/180.1150.0000.00148.500.11,0760.01%
2021/10/051142.0000.00150.0011,2430.08%
2021/09/2900.001158.50165.50-11,249-0.08%
2021/09/031190.001185.00189.0001,5500.00%
2021/07/3000.005189.50188.00-52,507-0.20%
2021/07/295191.0000.00192.0052,5380.20%
2021/07/2800.005187.40189.50-52,568-0.19%
2021/07/265200.0000.00196.0052,6870.19%
2021/07/211202.0000.00204.0012,8150.04%
2021/07/141215.501216.00218.5003,6150.00%
2021/07/1300.003217.00220.00-33,602-0.08%
2021/07/1200.001201.00200.00-13,537-0.03%
2021/07/081194.002194.25193.50-13,511-0.03%
2021/07/072197.0000.00197.0023,4890.06%
2021/07/063188.3300.00188.0033,4420.09%
2021/07/0200.001183.50184.00-13,528-0.03%
2021/07/011182.001182.50180.0003,5510.00%
2021/06/171187.502185.25183.00-13,280-0.03%
2021/06/1600.002177.50178.00-23,215-0.06%
2021/06/112172.7500.00172.5023,2010.06%
2021/06/0900.001182.00176.50-13,179-0.03%
2021/06/0800.003180.50178.00-33,109-0.10%
2021/06/074171.5000.00172.0042,9890.13%
2021/06/031171.001173.00176.0002,9530.00%
2021/05/262175.002166.00166.0002,8420.00%
2021/05/172151.502156.25147.0002,7460.00%
2021/05/1100.001145.00145.50-12,518-0.04%
2021/05/052180.002176.50171.0002,4080.00%
2021/05/033192.003184.50183.0002,3370.00%
2021/04/2900.001181.00192.00-12,314-0.04%
2021/04/2800.0011186.18185.00-112,271-0.48%
2021/04/2700.001194.00191.50-12,215-0.05%
2021/04/2615193.3015200.50195.0002,1500.00%
2021/04/2326192.1315192.13196.50112,0250.54%
2021/04/222178.752.5177.20179.00-0.51,821-0.03%
2021/04/2150171.7952.2173.02171.50-2.21,660-0.13%
2021/04/207158.937.5158.93168.00-0.51,426-0.04%
2021/04/1900.002152.50153.00-21,356-0.15%
2021/04/161145.0000.00147.0011,3420.07%
2021/04/1500.002144.50145.00-21,366-0.15%
2021/04/090.2150.001150.50151.00-0.81,408-0.05%
2021/04/0812.3152.4813155.69152.00-0.71,408-0.05%
2021/04/0100.001137.00137.00-11,351-0.07%
2021/03/302134.0000.00134.0021,3530.15%
2021/03/291136.0000.00135.0011,3480.07%
2021/03/2200.001135.50138.00-11,414-0.07%
2021/03/191135.001136.50135.0001,4250.00%
2021/03/182138.754138.00137.00-21,427-0.14%
2021/03/1700.002135.50135.00-21,465-0.14%
2021/03/166137.0000.00136.5061,5130.40%
2021/03/153134.0000.00134.0031,6530.18%
2021/03/1200.007137.64136.50-71,662-0.42%
2021/03/101138.0000.00137.0011,7340.06%
2021/03/097138.361136.50136.5061,8240.33%
2021/03/041.5137.001136.50135.500.52,1320.02%
2021/03/030.2144.5000.00142.500.22,1370.01%
2021/02/2300.002152.50151.00-22,646-0.08%
2021/02/2200.002150.50151.00-22,631-0.08%
2021/02/1920149.4520151.88150.0002,6120.00%
2021/02/181151.003148.67148.50-22,576-0.08%
2021/02/1700.001139.50139.50-12,498-0.04%
2021/02/0400.0015128.00128.50-152,493-0.60%
2021/02/023130.332130.50130.5012,5430.04%
2021/01/2900.0080130.03128.00-802,570-3.11%
2021/01/2840132.6300.00132.50402,5801.55%
2021/01/2700.001137.50137.50-12,634-0.04%
2021/01/264146.5000.00143.5042,6200.15%
2021/01/2536148.8200.00149.00362,6161.38%
2021/01/222147.0000.00147.0022,6000.08%
2021/01/2000.001145.50141.00-12,559-0.04%
2021/01/1900.002144.25144.50-22,562-0.08%
2021/01/153140.8300.00141.0032,5880.12%
2021/01/1300.003146.33146.00-32,678-0.11%
2021/01/122141.5000.00140.0022,7500.07%
2021/01/111145.001145.50145.0002,8120.00%
2021/01/0800.006141.00143.50-63,039-0.20%
2021/01/074139.257140.43140.50-33,092-0.10%
2021/01/062140.2500.00136.5023,0630.07%
2020/12/3000.002138.50138.50-22,997-0.07%
2020/12/182137.002140.00136.0002,9280.00%
2020/12/1700.006137.50137.00-62,923-0.21%
2020/12/1500.001135.00136.50-13,054-0.03%
2020/12/103139.331139.00138.0023,0280.07%
2020/12/0917150.7919150.79146.00-22,969-0.07%
2020/12/087146.076145.67145.0012,8200.04%
2020/12/075142.402145.00145.0032,8110.11%
2020/12/0400.0012146.21146.50-122,777-0.43%
2020/12/034144.504148.00142.5002,7250.00%
2020/12/023147.339146.28145.00-62,634-0.23%
2020/12/016143.2500.00143.5062,5680.23%
2020/11/301147.5011147.14146.00-102,478-0.40%
2020/11/273134.003135.83136.5002,2790.00%
2020/11/263136.002136.00135.0012,2640.04%
2020/11/251138.504136.50132.00-32,212-0.14%
2020/11/2441136.1129137.33137.00122,1590.56%
2020/11/238130.2513132.46136.00-51,968-0.25%
2020/11/202120.5000.00124.0021,7280.12%
2020/11/1800.001117.50117.50-11,717-0.06%
2020/11/161116.502116.00117.50-11,731-0.06%
2020/11/042124.002115.75122.0001,6370.00%
2020/10/291115.001114.00114.5001,5640.00%
2020/10/2600.001119.00118.50-11,542-0.06%
2020/10/2214124.8920125.25123.00-61,540-0.39%
2020/10/208124.066121.17122.0021,4450.14%
2020/10/198119.8100.00120.0081,3510.59%
2020/10/162120.2523120.13122.50-211,284-1.64%
2020/10/1516112.3110113.40112.0061,0560.57%
2020/10/1400.003105.00106.00-3988-0.30%
2020/10/066109.007108.14108.00-11,060-0.09%
2020/10/053109.001109.00108.0021,0790.19%
2020/09/291106.001106.00104.0001,1050.00%
2020/09/251101.005101.50103.00-41,169-0.34%
2020/09/241105.0000.00103.0011,1850.08%
2020/09/2310106.5000.00107.00101,1980.83%
2020/09/216112.4200.00108.5061,2900.46%
2020/09/1815116.838118.13112.0071,3530.52%
2020/09/1000.001106.00106.00-11,600-0.06%
2020/09/031105.0000.00103.5011,6740.06%
2020/09/024103.2500.00103.5041,6920.24%
2020/09/0100.0015102.50105.50-151,719-0.87%
2020/08/311103.0000.00103.0011,7170.06%
2020/08/281104.001104.00104.0001,7220.00%
2020/08/242105.0000.00107.5021,7270.12%
2020/08/1800.001118.50119.00-11,733-0.06%
2020/08/141117.001118.00118.5001,7460.00%
2020/08/1311120.1811121.95120.0001,7450.00%
2020/08/1000.001127.00126.50-11,758-0.06%
2020/08/072126.002127.00126.0001,7710.00%
2020/08/0600.001128.00128.50-11,785-0.06%
2020/08/057128.7900.00127.0071,8060.39%
2020/08/042125.505126.00126.00-31,829-0.16%
2020/07/305129.5000.00130.0052,0440.24%
2020/07/282127.0000.00128.5022,2550.09%
2020/07/271128.0000.00127.5012,3240.04%
2020/07/2414135.214135.00130.50102,3280.43%
2020/07/2300.003135.17135.50-32,340-0.13%
2020/07/2100.009135.00135.00-92,352-0.38%
2020/07/1700.001129.00128.50-12,375-0.04%
2020/07/1610134.5000.00133.00102,4870.40%
2020/07/156133.679135.39134.00-32,561-0.12%
2020/07/141133.5000.00133.5012,5660.04%
2020/07/1300.002136.00135.50-22,554-0.08%
2020/07/1000.002134.50134.00-22,552-0.08%
2020/07/0800.001135.00134.50-12,519-0.04%
2020/07/0700.001136.50136.00-12,494-0.04%
2020/07/032135.0000.00133.0022,4720.08%
2020/07/023134.5000.00135.0032,4680.12%
2020/07/011135.5000.00135.5012,4530.04%
2020/06/301136.506135.92137.00-52,435-0.21%
2020/06/291131.502130.50131.00-12,364-0.04%
2020/06/249130.1700.00129.0092,3070.39%
2020/06/1911135.0900.00132.00112,1910.50%
2020/06/185134.402133.00135.0032,1270.14%
2020/06/083151.003150.00152.0002,5640.00%
2020/06/0400.001152.00152.00-12,662-0.04%
2020/06/0200.001156.00154.00-12,716-0.04%
2020/06/011155.0000.00155.0012,7720.04%
2020/05/291150.0000.00158.0012,7910.04%
2020/05/2700.001151.50151.00-12,862-0.03%
2020/05/261154.001152.00157.0002,8890.00%
2020/05/2000.001149.50153.50-13,059-0.03%
2020/05/192152.0000.00150.5023,1630.06%
2020/05/124157.004154.50155.5003,5660.00%
2020/05/111155.0000.00155.5013,5450.03%
2020/05/0815162.0015162.83161.5003,5090.00%
2020/05/0700.001163.50161.50-13,461-0.03%
2020/05/061159.505156.40158.00-43,397-0.12%
2020/05/0537154.1138156.22154.00-13,306-0.03%
2020/05/045152.804148.75154.0013,2120.03%
2020/04/302143.757144.64148.50-53,093-0.16%
2020/04/2700.001136.00139.00-12,981-0.03%
2020/04/242140.251137.50136.0012,9720.03%
2020/04/236140.672139.25139.0042,9550.14%
2020/04/222137.502137.50139.0002,9340.00%
2020/04/2133137.5234139.13134.50-12,926-0.03%
2020/04/202141.752138.00144.5002,8120.00%
2020/04/171133.501134.00131.5002,7380.00%
2020/04/1600.001130.50131.00-12,719-0.04%
2020/04/151133.0000.00134.0012,7090.04%
2020/04/141132.0000.00132.5012,6890.04%
2020/04/091132.501133.00131.0002,6900.00%
2020/04/081135.5000.00136.0012,6800.04%
2020/04/0700.004131.00132.50-42,656-0.15%
2020/03/3100.002130.25129.50-22,628-0.08%
2020/03/2700.002131.75127.00-22,627-0.08%
2020/03/262129.2500.00131.5022,5990.08%
2020/03/251132.0000.00132.0012,5720.04%
2020/03/241136.502138.75135.00-12,507-0.04%
2020/03/239135.289134.67135.0002,4860.00%
2020/03/2000.007135.00138.00-72,463-0.28%
2020/03/1932128.0331128.29126.0012,4280.04%
2020/03/189144.509143.44133.5002,3220.00%
2020/03/171142.502140.50143.00-12,229-0.04%
2020/03/165141.204137.63134.0012,1340.05%
2020/03/132139.253136.83139.00-12,085-0.05%
2020/03/122143.751145.00146.0011,9680.05%
2020/03/112144.001141.00141.0011,8560.05%
2020/03/101147.004144.38150.50-31,808-0.17%
2020/03/0900.003142.00140.00-31,733-0.17%
2020/03/0600.003142.17142.00-31,687-0.18%
2020/03/053146.832145.00146.0011,6650.06%
2020/03/042139.5000.00142.0021,5970.13%
2020/02/264142.754142.75139.5001,4310.00%
2020/02/252138.253141.00140.50-11,353-0.07%
2020/02/242143.505.4143.61143.50-3.41,294-0.26%
2020/02/211146.001147.00147.0001,2470.00%
2020/02/205146.305146.60148.0001,2050.00%
2020/02/1918141.8921134.48144.00-31,088-0.28%
2020/02/1819131.8724131.69131.00-5885-0.56%
2020/02/174.4127.093127.83130.501.47480.19%
2020/02/1400.004117.25119.00-4628-0.64%
2020/02/131116.0000.00114.5016070.16%
2020/02/1000.002115.50115.50-2619-0.32%
2020/02/0600.001113.50115.50-1648-0.15%
2020/02/051110.0000.00110.0016390.16%
2020/02/0300.001111.00110.50-1646-0.15%
2020/01/301107.0000.00108.0016510.15%
2020/01/1600.001113.50113.50-1676-0.15%
2020/01/151109.0000.00112.0016950.14%
2020/01/141111.501114.00111.0006950.00%
2020/01/1000.001111.50112.00-1814-0.12%
2020/01/0700.001113.00113.00-1863-0.12%
2020/01/062113.5000.00113.0029160.22%
2020/01/021119.0000.00119.0019190.11%
2019/12/314116.2500.00117.0049190.43%
2019/12/301118.001118.00118.0009160.00%
2019/12/2600.001119.00119.00-1923-0.11%
2019/12/2500.002120.00119.00-2922-0.22%
2019/12/201113.0000.00115.0018820.11%
2019/12/191114.0000.00113.0018810.11%
2019/12/182116.0000.00115.0028750.23%
2019/12/1700.001114.50115.00-1854-0.12%
2019/12/1600.002114.00113.00-2853-0.23%
2019/12/1200.001112.00113.00-1850-0.12%
2019/12/0500.001113.50114.50-1845-0.12%
2019/12/0400.0070110.90111.00-70836-8.37%
2019/12/031108.5000.00109.0018330.12%
2019/11/2900.001108.50108.00-1841-0.12%
2019/11/2700.001108.50109.00-1847-0.12%
2019/11/221109.0000.00108.5018470.12%
2019/11/211110.501109.50109.0008480.00%
2019/11/181112.0000.00112.0018440.12%
2019/11/0870114.361113.50113.50698707.92%
2019/11/0700.002117.50117.00-2868-0.23%
2019/11/061120.0000.00120.5018740.11%
2019/11/0500.003119.17122.00-3892-0.34%
2019/11/041117.0000.00116.0018650.12%
2019/10/311116.502118.50116.50-1861-0.12%
2019/10/292121.7500.00121.5028500.24%
2019/10/2800.001121.00122.00-1848-0.12%
2019/10/254123.2511123.36121.00-7845-0.83%
2019/10/241120.006119.33120.00-5812-0.62%
2019/10/2300.001119.00118.00-1825-0.12%
2019/10/222119.253119.00118.00-1838-0.12%
2019/10/218121.509119.28121.00-1822-0.12%
2019/10/184117.634119.00119.0007890.00%
2019/10/145111.803111.17111.0026560.30%
2019/10/0200.002103.75104.00-2663-0.30%
2019/09/271101.001101.00101.0006680.00%
2019/09/261102.0000.00102.0016840.15%
2019/09/2500.001103.50103.50-1697-0.14%
2019/09/241104.501105.00104.5007170.00%
2019/09/1900.001104.50104.00-1769-0.13%
2019/09/1600.000.5102.00102.00-0.5965-0.05%
2019/09/111101.5000.00102.0011,0680.09%
2019/09/051106.5000.00106.0011,1020.09%
2019/08/161105.0000.00105.0011,2040.08%
2019/08/1500.001104.00103.00-11,206-0.08%
2019/08/1400.002104.75106.00-21,210-0.17%
2019/08/131100.0000.00101.5011,2020.08%
2019/08/122100.2500.00101.0021,2050.17%
2019/08/0100.001111.00111.00-11,194-0.08%
2019/07/311112.0000.00112.0011,2000.08%
2019/07/301111.001110.00110.5001,2150.00%
2019/07/2500.002114.25116.00-21,209-0.17%
2019/07/244112.8800.00113.5041,1990.33%
2019/07/2300.000.5109.00109.00-0.51,186-0.04%
2019/07/1610112.5010111.50112.0001,2820.00%
2019/07/0900.003120.83120.50-31,305-0.23%
2019/07/081122.001122.50122.0001,2970.00%
2019/07/053123.501123.50123.0021,3080.15%
2019/06/281122.0000.00121.5011,3490.07%
2019/06/271122.0000.00121.5011,3750.07%
2019/06/216120.1711122.82125.00-51,231-0.41%
2019/06/2000.003119.67120.50-31,171-0.26%
2019/06/1900.002113.25115.50-21,136-0.18%
2019/06/1700.001108.50108.50-11,184-0.08%
2019/06/1400.001107.00105.50-11,183-0.08%
2019/06/131103.5000.00105.0011,1910.08%
2019/06/0400.001103.00103.00-11,245-0.08%
2019/05/30199.3000.0099.7011,3120.08%
2019/05/161103.0000.00103.5011,5140.07%
2019/05/143106.004299.67106.00-391,619-2.41%
2019/05/131105.5000.00105.5011,6560.06%
2019/05/102109.001110.50109.0011,6660.06%
2019/05/092110.0000.00110.0021,6700.12%
2019/05/071114.0000.00113.5011,7150.06%
2019/05/062116.0000.00115.5021,7740.11%
2019/05/0300.001118.50119.00-11,782-0.06%
2019/05/0200.002117.00117.00-21,787-0.11%
2019/04/301118.0000.00117.5011,8060.06%
2019/04/293119.671120.00118.5021,8450.11%
2019/04/2600.004123.00123.00-41,860-0.21%
2019/04/252120.502122.75123.5001,8620.00%
2019/04/244124.753126.17121.5011,8660.05%
2019/04/2300.004123.13123.50-41,834-0.22%
2019/04/2200.007122.07122.00-71,841-0.38%
2019/04/193120.003119.50120.0001,8340.00%
2019/04/185123.601118.50118.5041,8590.22%
2019/04/172122.252122.50122.5001,8280.00%
2019/04/1600.001122.50122.50-11,821-0.05%
2019/04/151120.003120.50120.50-21,826-0.11%
2019/04/121118.005.6118.91119.50-4.61,838-0.25%
2019/04/113120.171121.00119.0021,8370.11%
2019/04/1000.001123.00123.50-11,823-0.05%
2019/04/096124.002123.00122.5041,8270.22%
2019/04/081.5119.6700.00119.001.51,8090.08%
2019/04/034118.5000.00118.5041,8180.22%
2019/04/011119.5000.00117.0011,8810.05%
2019/03/2000.001116.50118.00-12,013-0.05%
2019/03/181110.5000.00110.5012,0060.05%
2019/03/112112.002110.00112.0002,1940.00%
2019/03/063113.5000.00113.0032,4300.12%
2019/02/275120.405120.00119.5002,5440.00%
2019/02/262122.5000.00121.5022,5400.08%
2019/02/251122.002122.00122.00-12,547-0.04%
2019/02/221130.0000.00127.0012,5920.04%
2019/02/202125.001126.50125.0012,6040.04%
2019/02/192124.5000.00126.0022,6370.08%
2019/02/1800.001127.50125.50-12,640-0.04%
2019/02/152126.501126.50125.0012,6760.04%
2019/02/1400.003127.50128.00-32,701-0.11%
2019/02/132132.005128.50132.00-32,692-0.11%
2019/02/121125.002126.00125.00-12,668-0.04%
2019/02/113122.503120.50120.5002,7460.00%
2019/01/301122.501121.50122.0002,8280.00%
2019/01/293120.171120.50120.5022,8670.07%
2019/01/287124.796123.33123.0012,9070.03%
2019/01/254124.638124.69124.00-43,007-0.13%
2019/01/232116.502117.00118.0003,0660.00%
2019/01/222118.002117.00117.5003,1010.00%
2019/01/210118.501116.00119.50-13,153-0.03%
2019/01/180.5114.501112.00114.50-0.53,148-0.02%
2019/01/1610114.0000.00114.00103,2130.31%
2019/01/112.5117.5000.00116.002.53,2520.08%
2019/01/103119.332117.50117.0013,2760.03%
2019/01/0900.001117.50118.00-13,283-0.03%
2018/12/281117.004116.88118.00-33,554-0.08%
2018/12/273117.502117.00117.5013,5910.03%
2018/12/2600.001116.00112.00-13,594-0.03%
2018/12/251114.001114.50115.0003,6130.00%
2018/12/242118.2500.00118.0023,5930.06%
2018/12/211123.0000.00126.0013,6390.03%
2018/12/202122.754123.75122.00-23,621-0.06%
2018/12/1700.001133.50134.50-13,770-0.03%
2018/12/131137.0000.00139.0014,1050.02%
2018/12/122140.5000.00140.5024,2630.05%
2018/12/111134.003134.17133.50-24,294-0.05%
2018/12/101132.5000.00133.0014,3020.02%
2018/12/0700.001136.50139.00-14,307-0.02%
2018/12/0610131.0000.00130.50104,4000.23%
2018/12/051141.5010139.50139.50-94,404-0.20%
2018/12/0400.001147.00146.50-14,487-0.02%
2018/12/0300.001153.00150.00-14,524-0.02%
2018/11/3013143.2712143.13142.5014,5390.02%
2018/11/290.5139.003138.33140.00-2.54,561-0.05%
2018/11/288131.3820132.25132.00-124,594-0.26%
2018/11/264123.004123.00123.0004,5660.00%
2018/11/221124.504123.50121.50-34,911-0.06%
2018/11/216126.755126.20125.5014,9600.02%
2018/11/1900.001118.00119.00-14,933-0.02%
2018/11/161118.001117.00116.0005,0290.00%
2018/11/142115.7500.00114.5025,0990.04%
2018/11/134112.0000.00117.0045,1100.08%
2018/11/1200.001116.00116.50-15,143-0.02%
2018/11/091114.0000.00115.0015,1720.02%
2018/11/083117.673116.67114.0005,2090.00%
2018/11/0700.006119.42119.50-65,139-0.12%
2018/11/051117.0000.00117.0015,0930.02%
2018/11/026115.6700.00112.0065,0590.12%
2018/11/013111.501114.00113.5024,9600.04%
2018/10/311105.005.5105.23105.50-4.54,869-0.09%
2018/10/30296.9000.0096.2024,8870.04%
2018/10/252.297.55195.8095.001.24,9620.02%
2018/10/231111.002113.00109.00-14,991-0.02%
2018/10/221118.0000.00118.0015,0200.02%
2018/10/184122.132119.75118.0025,3000.04%
2018/10/162119.001125.00121.0015,3390.02%
2018/10/121115.0010.5114.98117.00-9.55,480-0.17%
2018/10/115115.004114.38112.5015,5530.02%
2018/10/098123.5010118.95124.50-25,624-0.04%
2018/10/0800.007.5118.00118.00-7.55,600-0.13%
2018/10/054.8130.8300.00130.004.85,5920.09%
2018/10/041143.501140.00143.5005,6100.00%
2018/10/021148.5000.00148.5015,6320.02%
2018/09/2800.004154.00150.00-45,755-0.07%
2018/09/2700.004155.13152.00-45,850-0.07%
2018/09/268165.002167.00163.0065,8410.10%
2018/09/2500.000.5163.00163.00-0.55,820-0.01%
2018/09/121481.901780.7079.30-35,881-0.05%
2018/09/11685.93486.0085.4025,8080.03%
2018/09/10790.17190.3089.6065,6420.11%
2018/09/0721102.109107.8199.50125,5580.22%
2018/09/061109.002108.50108.50-15,410-0.02%
2018/09/045106.005107.00107.5005,4770.00%
2018/09/0300.005106.20104.50-55,508-0.09%
2018/08/315108.902109.50110.0035,4390.06%
2018/08/3016113.0312113.50111.0045,4350.07%
2018/08/2813110.272113.00109.00115,4690.20%
2018/08/276110.7516112.53113.00-105,437-0.18%
2018/08/247106.3600.00107.5075,5060.13%
2018/08/231110.5000.00110.5015,7280.02%
2018/08/225112.704113.00113.5015,9880.02%
2018/08/214109.503110.00112.5016,2610.02%
2018/08/205108.802112.25109.5036,2480.05%
2018/08/1710119.301118.00118.0096,1900.15%
2018/08/165121.406114.67123.00-16,289-0.02%
2018/08/156118.084118.50117.0026,4440.03%
2018/08/1415119.005117.20121.00106,5870.15%
2018/08/132123.003124.33121.00-16,624-0.02%
2018/08/095130.905132.00132.0007,0070.00%
2018/08/084134.1300.00134.0047,3540.05%
2018/08/074138.254138.50138.0007,7250.00%
2018/08/0615132.9700.00133.00157,9370.19%
2018/08/034137.004136.50138.5008,0770.00%
2018/08/021139.0000.00139.0018,1110.01%
2018/08/013146.5000.00146.0038,1230.04%
2018/07/312148.753147.50148.00-18,167-0.01%
2018/07/301145.5000.00146.0018,1640.01%
2018/07/256155.338151.50150.50-28,191-0.02%
2018/07/231140.002138.50141.00-18,084-0.01%
2018/07/202147.502151.00147.5008,0610.00%
2018/07/191150.001149.00149.0008,0460.00%
2018/07/182148.5000.00148.0028,1150.02%
2018/07/1766151.3967155.57150.50-18,119-0.01%
2018/07/162150.0012150.17154.50-108,009-0.12%
2018/07/131147.004147.50144.50-37,954-0.04%
2018/07/123145.331144.00144.5027,9550.03%
2018/07/101146.0012144.58146.50-118,057-0.14%
2018/07/091138.002139.25137.50-18,090-0.01%
2018/07/0600.006135.00136.00-68,131-0.07%
2018/07/053132.333124.67124.0008,0610.00%
2018/07/041128.002130.00130.50-18,035-0.01%
2018/07/0311132.0000.00131.00117,9930.14%
2018/07/0213138.5800.00135.50137,9760.16%
2018/06/2900.002142.50143.50-27,958-0.03%
2018/06/283140.332145.00141.0018,0270.01%
2018/06/276143.009148.11141.50-38,014-0.04%
2018/06/264147.008146.63148.00-47,963-0.05%
2018/06/251137.5000.00139.5017,8390.01%
2018/06/222137.751139.50137.5017,8680.01%
2018/06/212141.003142.83142.50-17,888-0.01%
2018/06/205135.101137.00138.0047,8850.05%
2018/06/199144.503143.67141.0067,8570.08%
2018/06/152148.7500.00149.5027,8630.03%
2018/06/141151.007150.36151.00-67,852-0.08%
2018/06/138151.882152.00152.0067,8930.08%
2018/06/127159.2110158.25157.50-37,919-0.04%
2018/06/116156.251156.50156.5057,8440.06%
2018/06/085152.603151.67152.0027,8210.03%
2018/06/077156.502160.00155.0057,8210.06%
2018/06/065159.603159.50157.5027,9240.03%
2018/06/0519156.373157.50155.50167,9340.20%
2018/06/042163.752164.50161.0007,8460.00%
2018/06/0112162.081161.00163.00117,9200.14%
2018/05/3112172.1722176.20167.00-107,840-0.13%
2018/05/3019167.4211169.23166.0087,5130.11%
2018/05/2925165.566164.83170.50197,2330.26%
2018/05/285156.507156.21156.00-26,888-0.03%
2018/05/2513154.5010151.50152.5036,7670.04%
2018/05/248153.694153.50152.5046,7170.06%
2018/05/2332154.0526152.42155.5066,5820.09%
2018/05/2224150.384153.25147.00206,4230.31%
2018/05/2112158.293158.33155.5096,3770.14%
2018/05/187158.436159.58161.0016,2860.02%
2018/05/1715157.334162.25156.00116,2560.18%
2018/05/1654167.0151166.23164.0036,0310.05%
2018/05/1529161.1926158.65155.0035,7010.05%
2018/05/148153.444157.00158.5045,3620.07%
2018/05/114138.8815141.90144.50-115,158-0.21%
2018/05/107130.575128.70131.5025,0140.04%
2018/05/096126.001126.00126.0054,9980.10%
2018/05/087123.934125.63124.5035,0170.06%
2018/05/071118.002119.25119.00-15,036-0.02%
2018/05/043118.5000.00116.5035,0910.06%
2018/05/034122.882123.00120.5025,1780.04%
2018/05/022119.252121.50121.0005,2140.00%
2018/04/302116.751117.00117.5015,2710.02%
2018/04/273114.3300.00115.0035,4800.05%
2018/04/263111.331116.00111.5025,6170.04%
2018/04/255112.9000.00115.5055,8370.09%
2018/04/2410115.953120.17114.0075,9800.12%
2018/04/235127.704129.13126.0015,8900.02%
2018/04/201125.5014124.96125.50-135,891-0.22%
2018/04/192131.503130.67126.50-15,958-0.02%
2018/04/1800.0024127.42125.50-245,907-0.41%
2018/04/1721124.624126.38124.50175,9310.29%
2018/04/165126.2011126.18124.50-66,015-0.10%
2018/04/133122.004120.00124.00-15,975-0.02%
2018/04/123112.5000.00113.0036,0250.05%
2018/04/114116.881116.50115.5036,0840.05%
2018/04/104118.754117.00117.5006,1280.00%
2018/04/0912116.422116.50117.50106,2290.16%
2018/04/039121.002120.75119.5076,2390.11%
2018/04/022117.503118.17119.50-16,260-0.02%
2018/03/313119.1700.00117.5036,3090.05%
2018/03/303125.5000.00123.0036,2560.05%
2018/03/2900.001125.00125.50-16,272-0.02%
2018/03/281125.0000.00123.0016,2570.02%
2018/03/271129.5000.00128.0016,2410.02%
2018/03/263125.503127.67130.5006,2410.00%
2018/03/231123.002122.50124.50-16,196-0.02%
2018/03/226132.254133.50129.0026,1560.03%
2018/03/213136.171139.50134.5026,0830.03%
2018/03/204137.132137.50138.5026,0320.03%
2018/03/194140.639138.39138.00-56,034-0.08%
2018/03/163139.338140.19137.50-55,970-0.08%
2018/03/144137.2500.00137.0045,8800.07%
2018/03/132139.501140.50139.0015,8800.02%
2018/03/125142.703144.83141.0025,8430.03%
2018/03/095139.405137.90138.0005,7100.00%
2018/03/082136.501136.00136.0015,6790.02%
2018/03/078138.134138.88134.5045,7070.07%
2018/03/068135.449135.83135.00-15,610-0.02%
2018/02/2716130.7510131.50130.5065,6160.11%
2018/02/268137.256134.50133.0025,6240.04%
2018/02/223135.673134.00134.0005,6070.00%
2018/02/212135.0016135.53135.50-145,702-0.25%
2018/02/1211128.181128.00126.00105,6400.18%
2018/02/097120.003123.50127.0045,6050.07%
2018/02/082121.0000.00123.0025,5210.04%
2018/02/0700.001123.00127.00-15,487-0.02%
2018/02/065120.6000.00115.5055,5760.09%
2018/02/052125.501124.00128.0015,6120.02%
2018/02/023132.8300.00132.0035,6170.05%
2018/02/016135.585131.50131.0015,5680.02%
2018/01/3110131.0010130.00132.0005,5210.00%
2018/01/304135.506131.83132.00-25,482-0.04%
2018/01/293132.833130.67130.0005,4040.00%
2018/01/2613128.736131.08127.0075,3740.13%
2018/01/257137.2113.2135.21134.00-6.25,288-0.12%
2018/01/245142.204142.50140.5015,2300.02%
2018/01/2316142.3815143.67140.0015,1530.02%
2018/01/225136.0017142.68143.00-124,959-0.24%
2018/01/198130.7516130.75130.00-84,838-0.17%
2018/01/183120.6718124.42127.00-154,592-0.33%
2018/01/171117.001115.00115.5004,4270.00%
2018/01/165116.605116.60115.5004,4000.00%
2018/01/153.2118.944118.25115.50-0.84,358-0.02%
2018/01/123116.836115.92115.50-34,291-0.07%
2018/01/112113.5000.00115.5024,2790.05%
2018/01/102115.7510118.10115.50-84,232-0.19%
2018/01/093115.833114.00114.0004,0860.00%
2018/01/083112.836115.67114.50-34,055-0.07%
2018/01/052106.5010107.35110.00-83,879-0.21%
2018/01/044101.002102.00100.0023,7670.05%
2018/01/0300.00999.50101.50-93,718-0.24%
2018/01/02392.7700.0092.7033,6220.08%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨－2023/12/21
...詳全文
一銀、兆豐完成台勝科187.5億元 ESG綠色聯貸簽約 UDN聯合新聞網－2023/09/20
台塑勝高科技股份有限公司187.5億元聯貸案於9月20日完成簽約，聯貸案由第一銀行及兆豐銀行統籌主辦，本案為台勝科首次於......詳全文
12吋矽晶圓供過於求 業者悶UDN聯合新聞網－2023/06/26
今年半導體市況相對低緩，上游矽晶圓端業者包括環球晶、台勝科、合晶等同步面臨壓力與挑戰。業者估計，2022年是過去三年來，......詳全文
台勝科 相關文章