堡達 (3537)-永豐金-市政券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
49.25
漲跌
▲0.20
漲幅
+0.41%
成交量
103張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	49.10	49.25	-1	418	-0.24%
2025/01/17	0	48.58	0	0.00	48.35	0	441	0.00%
2025/01/16	0	48.90	0	0.00	48.90	0	462	0.00%
2025/01/13	0	48.40	2	48.00	48.35	-2	516	-0.39%
2025/01/10	11	49.69	0	0.00	49.70	11	527	2.08%
2025/01/09	0	0.00	4	50.58	49.70	-4	530	-0.75%
2025/01/08	0	53.20	0	0.00	53.10	0	528	0.00%
2025/01/07	10	53.10	0	0.00	53.10	10	533	1.88%
2025/01/06	2	53.60	0	53.60	53.60	2	540	0.37%
2025/01/03	10	53.40	0	0.00	53.40	10	550	1.82%
2024/12/31	0	54.70	0	54.70	54.40	0	570	-0.01%
2024/12/30	10	55.00	0	0.00	55.00	10	594	1.68%
2024/12/26	0	0.00	0.3	57.98	58.00	-0.3	674	-0.05%
2024/12/25	0.4	58.00	1	58.00	57.80	-0.7	694	-0.09%
2024/12/24	12	54.64	0	0.00	54.60	12	714	1.68%
2024/12/23	4	54.60	0	0.00	54.60	4	759	0.53%
2024/12/20	0.1	54.50	0	0.00	54.40	0.1	848	0.01%
2024/12/19	1.5	53.60	0	0.00	54.30	1.5	869	0.17%
2024/12/17	11	53.99	0	0.00	54.00	11	866	1.27%
2024/12/16	0	0.00	1	53.90	53.60	-1	866	-0.12%
2024/12/13	10	55.00	0	0.00	55.00	10	863	1.16%
2024/12/12	10	56.10	0	0.00	56.10	10	859	1.16%
2024/12/10	0.1	58.10	0	0.00	57.50	0.1	857	0.01%
2024/12/09	1	60.20	1	60.00	59.60	0	860	0.00%
2024/12/06	0.5	59.50	1	59.90	60.20	-0.5	850	-0.06%
2024/12/05	2	60.75	8	61.69	59.80	-6	843	-0.71%
2024/12/04	7	58.56	2	57.55	61.10	5	775	0.64%
2024/11/27	1	56.40	0	0.00	54.40	1	757	0.13%
2024/11/25	11	56.87	0	0.00	56.90	11	762	1.44%
2024/11/22	0	0.00	5.2	56.22	56.00	-5.2	764	-0.68%
2024/11/21	1	55.70	0	55.90	55.70	1	766	0.13%
2024/11/20	1	55.60	0	0.00	55.10	1	772	0.13%
2024/11/13	10	55.50	0	0.00	55.50	10	810	1.23%
2024/11/08	7.5	56.90	0	0.00	55.80	7.5	809	0.93%
2024/11/07	2	60.45	0	0.00	60.30	2	793	0.25%
2024/11/06	0	0.00	0	59.20	59.40	0	804	0.00%
2024/11/05	1	60.00	0	0.00	59.20	1	818	0.12%
2024/11/01	0	0.00	0.2	58.52	58.40	-0.2	855	-0.02%
2024/10/25	10	61.00	0	0.00	61.00	10	910	1.10%
2024/10/24	0	0.00	1	62.00	61.10	-1	921	-0.11%
2024/10/23	0	63.90	2	63.80	63.80	-2	917	-0.22%
2024/10/22	0.2	64.31	1	64.60	64.90	-0.8	934	-0.09%
2024/10/21	4	64.98	14.1	65.41	65.30	-10.1	948	-1.06%
2024/10/18	10	61.60	1	62.40	61.60	9	928	0.97%
2024/10/17	1	62.90	10	62.90	62.90	-9	933	-0.96%
2024/10/16	0	0.00	1	61.70	61.70	-1	941	-0.11%
2024/10/14	0	0.00	3	60.50	60.30	-3	982	-0.31%
2024/10/11	0	62.25	0	0.00	60.60	0	1,015	0.00%
2024/10/09	0	61.10	0	0.00	60.90	0	1,072	0.00%
2024/10/08	2	62.45	10	62.50	62.50	-8	1,164	-0.69%
2024/10/07	0	64.00	2	63.65	63.20	-2	1,333	-0.15%
2024/10/04	2	64.85	4	64.65	64.40	-2	1,557	-0.13%
2024/10/01	5.1	64.93	12.1	65.51	65.50	-7	1,666	-0.42%
2024/09/30	8	65.37	1.1	65.75	65.60	7	1,674	0.42%
2024/09/27	2.1	65.02	4	64.50	64.90	-1.9	1,722	-0.11%
2024/09/26	1.1	65.00	0	0.00	63.30	1.1	1,732	0.07%
2024/09/25	13.2	63.38	10.1	61.93	63.50	3.1	1,696	0.18%
2024/09/24	10.5	61.94	19.2	62.10	62.00	-8.7	1,683	-0.52%
2024/09/23	1	56.40	0	54.00	58.30	1	1,596	0.06%
2024/09/16	0	0.00	1	53.30	53.30	-1	1,596	-0.06%
2024/09/12	1	52.80	1	52.80	52.90	0	1,672	0.00%
2024/09/11	0	51.30	0	0.00	52.00	0	1,700	0.00%
2024/09/04	0	0.00	0.1	54.61	53.80	-0.1	1,797	-0.01%
2024/08/27	0	0.00	5.5	55.78	55.80	-5.5	1,875	-0.29%
2024/08/26	0.1	55.50	0	0.00	54.80	0.1	1,907	0.01%
2024/08/23	0	0.00	1	54.90	55.50	-1	2,139	-0.05%
2024/08/19	1	57.80	0	0.00	57.40	1	2,368	0.04%
2024/08/16	0	0.00	7	58.27	58.20	-7	2,399	-0.29%
2024/08/15	0	0.00	10	54.80	54.80	-10	2,396	-0.42%
2024/08/09	0	0.00	6	54.00	53.80	-6	2,383	-0.25%
2024/08/08	1	52.30	2	52.80	52.90	-1	2,374	-0.04%
2024/08/07	3	55.27	1	55.20	54.90	2	2,366	0.08%
2024/08/06	3	52.07	0	0.00	51.80	3	2,368	0.13%
2024/08/05	1	62.50	7	62.47	61.50	-6	2,364	-0.25%
2024/08/02	5	68.36	0	0.00	68.30	5	2,357	0.21%
2024/08/01	5.1	70.75	4	69.68	70.40	1.1	2,374	0.05%
2024/07/31	1	68.20	0	0.00	67.20	1	2,378	0.04%
2024/07/30	1	65.80	1	66.60	66.80	0	2,393	0.00%
2024/07/29	3	68.43	2	68.75	65.50	1	2,388	0.04%
2024/07/26	3	67.87	0	0.00	68.50	3	2,374	0.13%
2024/07/23	1	70.20	4	69.18	69.30	-3	2,363	-0.13%
2024/07/22	1	66.00	4	67.05	67.50	-3	2,326	-0.13%
2024/07/19	3	67.37	1.2	66.20	66.00	1.8	2,299	0.08%
2024/07/18	2	67.70	4	67.40	68.60	-2	2,287	-0.09%
2024/07/17	3	68.87	0	0.00	69.00	3	2,272	0.13%
2024/07/16	2	69.90	9	69.62	68.70	-7	2,250	-0.31%
2024/07/15	6	68.07	5.2	68.19	68.50	0.9	2,231	0.04%
2024/07/12	12	70.55	6	72.22	70.10	6	2,199	0.27%
2024/07/11	13	71.55	48	71.31	71.60	-35	2,161	-1.62%
2024/07/10	11	73.13	14	73.04	72.60	-3	2,099	-0.14%
2024/07/09	25	72.30	16.1	72.44	72.00	8.9	1,998	0.45%
2024/07/08	51	76.85	12	75.27	77.40	39	1,821	2.14%
2024/07/05	25.2	68.82	22.1	67.71	70.40	3.1	1,585	0.19%
2024/07/04	4	63.88	3	63.93	64.00	1	1,453	0.07%
2024/07/03	64.4	63.57	63	64.21	64.00	1.4	1,421	0.10%
2024/07/02	0	0.00	6	60.23	62.80	-6	1,322	-0.45%
2024/07/01	4	57.43	1	58.30	57.10	3	1,275	0.24%
2024/06/28	0	0.00	22	58.58	58.20	-22	1,265	-1.74%
2024/06/27	4	56.00	0	0.00	56.10	4	1,235	0.32%
2024/06/26	0	0.00	1	56.40	56.40	-1	1,233	-0.08%
2024/06/24	1	56.50	0	57.10	56.50	1	1,223	0.08%
2024/06/21	10	57.50	0	0.00	57.50	10	1,218	0.82%
2024/06/20	16	56.82	7	56.67	57.20	9	1,209	0.74%
2024/06/19	12	59.93	2	60.60	59.10	10	1,168	0.86%
2024/06/18	5	62.12	1	61.70	61.80	4	1,135	0.35%
2024/06/17	5	61.54	9	62.19	62.30	-4	1,114	-0.36%
2024/06/14	8	60.73	4	60.78	60.10	4	1,077	0.37%
2024/06/13	2	61.75	2	62.25	61.10	0	1,040	0.00%
2024/06/12	1	60.60	1	61.00	61.00	0	1,026	0.00%
2024/06/11	0	0.00	4	59.18	59.00	-4	1,018	-0.39%
2024/06/07	0	0.00	8	60.82	61.00	-8	1,010	-0.79%
2024/06/06	5	58.78	8	59.29	59.00	-3	1,006	-0.30%
2024/06/05	0	0.00	11.1	58.54	58.40	-11.1	1,002	-1.11%
2024/06/04	2	64.10	1	65.58	61.50	1	984	0.10%
2024/06/03	1	65.00	3	65.00	65.00	-2	967	-0.21%
2024/05/31	9	63.66	5	63.98	63.50	4	944	0.42%
2024/05/30	2	63.10	52	62.71	62.10	-50	918	-5.44%
2024/05/29	68.1	65.53	77	64.85	64.40	-8.9	886	-1.00%
2024/05/28	0	0.00	20	67.20	67.20	-20	652	-3.07%
2024/05/27	0	0.00	1.1	61.10	61.10	-1.1	628	-0.17%
2024/05/24	3	53.07	8	53.51	55.60	-5	581	-0.86%
2024/05/23	8	52.14	6	51.57	50.60	2	516	0.39%
2024/05/22	4	48.43	1	48.15	49.35	3	401	0.75%
2024/05/21	1	46.80	5	46.60	47.00	-4	363	-1.10%
2024/05/20	0	0.00	2	45.10	45.15	-2	348	-0.57%
2024/05/17	0	0.00	7	45.24	45.20	-7	345	-2.03%
2024/05/14	0	0.00	1	45.35	45.25	-1	332	-0.30%
2024/05/13	0	0.00	9	45.72	45.50	-9	328	-2.74%
2024/05/10	7	45.96	1	46.10	46.40	6	321	1.87%
2024/05/09	2	45.75	2	45.45	46.00	0	305	0.00%
2024/05/08	1	46.75	2	46.05	46.10	-1	286	-0.35%
2024/05/07	2	46.88	9	46.97	46.50	-7	275	-2.54%
2024/05/06	5	46.00	4	46.39	45.95	1	244	0.41%
2024/05/03	0	0.00	5	43.45	43.45	-5	202	-2.47%
2024/04/30	0	0.00	0	41.40	41.80	0	174	0.00%
2024/04/25	0	0.00	0	41.20	41.15	0	170	0.00%
2024/04/24	0	41.35	0	0.00	41.45	0	172	0.00%
2024/04/23	0	41.20	0	0.00	40.90	0	171	0.00%
2024/04/19	0	40.85	0	0.00	40.50	0	174	0.00%
2024/04/18	0	41.00	0	0.00	41.00	0	171	0.00%
2024/04/16	0	40.85	0	0.00	40.45	0	175	0.00%
2024/04/15	5	41.35	1	41.35	41.35	4	174	2.30%
2024/04/11	11	41.78	0	0.00	41.60	11	174	6.32%
2024/04/10	0	41.75	3	41.73	41.60	-3	174	-1.72%
2024/04/09	1	41.80	0	0.00	41.55	1	173	0.58%
2024/04/08	0	41.80	0	0.00	41.85	0	181	0.00%
2024/04/02	5	41.10	0	0.00	41.15	5	183	2.73%
2024/04/01	0	41.20	0	0.00	41.20	0	183	0.00%
2024/03/29	5	40.95	0	0.00	40.95	5	183	2.72%
2024/03/28	5	41.05	1	40.95	40.95	4	185	2.16%
2024/03/27	0	0.00	1	41.00	40.90	-1	187	-0.53%
2024/03/26	0	40.95	0	0.00	40.65	0	191	0.00%
2024/03/22	0	41.05	0.2	41.30	41.00	-0.2	187	-0.12%
2024/03/21	2	41.15	0.2	41.40	41.10	1.8	186	0.99%
2024/03/19	0	0.00	4	40.40	40.50	-4	175	-2.28%
2024/03/18	1	40.45	0	0.00	40.50	1	175	0.57%
2024/03/15	5	40.15	0	0.00	40.15	5	174	2.86%
2024/03/14	5	40.30	0	0.00	40.15	5	172	2.90%
2024/03/13	5	40.60	2	40.90	40.60	3	169	1.77%
2024/03/12	0	40.87	1.1	40.73	40.70	-1.1	168	-0.66%
2024/03/11	10	40.60	0	0.00	40.65	10	161	6.20%
2024/03/08	7	39.83	0	0.00	40.00	7	154	4.54%
2024/03/07	0	39.95	0	0.00	39.75	0	151	0.00%
2024/03/06	7	40.24	0	0.00	40.25	7	150	4.66%
2024/03/05	5	40.25	0	0.00	40.25	5	149	3.35%
2024/03/04	0	0.00	3	40.23	40.30	-3	148	-2.02%
2024/03/01	2	40.05	0	0.00	40.05	2	145	1.38%
2024/02/29	0	40.30	0	0.00	40.40	0	144	0.00%
2024/02/23	1	40.10	0	0.00	40.10	1	141	0.71%
2024/02/22	10	40.28	1	40.10	40.35	9	141	6.36%
2024/02/21	2	40.00	0	0.00	40.00	2	139	1.43%
2024/02/20	0	40.00	0	0.00	39.60	0	138	0.03%
2024/02/19	1	39.70	0	0.00	39.70	1	137	0.73%
2024/02/16	2	39.60	1	39.20	39.60	1	138	0.72%
2024/02/05	0	38.88	0	0.00	38.75	0	139	0.00%
2024/02/02	6	38.80	0	0.00	38.80	6	139	4.30%
2024/01/31	0	39.00	0	0.00	38.80	0	139	0.00%