堡達 (3537)-永豐金-市政券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
102張
產業
上櫃電子零組件類股▲0.58%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	41.20	41.15	0	170	0.00%
2024/04/24	0	41.35	0	0.00	41.45	0	172	0.00%
2024/04/23	0	41.20	0	0.00	40.90	0	171	0.00%
2024/04/19	0	40.85	0	0.00	40.50	0	174	0.00%
2024/04/18	0	41.00	0	0.00	41.00	0	171	0.00%
2024/04/16	0	40.85	0	0.00	40.45	0	175	0.00%
2024/04/15	5	41.35	1	41.35	41.35	4	174	2.30%
2024/04/11	11	41.78	0	0.00	41.60	11	174	6.32%
2024/04/10	0	41.75	3	41.73	41.60	-3	174	-1.72%
2024/04/09	1	41.80	0	0.00	41.55	1	173	0.58%
2024/04/08	0	41.80	0	0.00	41.85	0	181	0.00%
2024/04/02	5	41.10	0	0.00	41.15	5	183	2.73%
2024/04/01	0	41.20	0	0.00	41.20	0	183	0.00%
2024/03/29	5	40.95	0	0.00	40.95	5	183	2.72%
2024/03/28	5	41.05	1	40.95	40.95	4	185	2.16%
2024/03/27	0	0.00	1	41.00	40.90	-1	187	-0.53%
2024/03/26	0	40.95	0	0.00	40.65	0	191	0.00%
2024/03/22	0	41.05	0.2	41.30	41.00	-0.2	187	-0.12%
2024/03/21	2	41.15	0.2	41.40	41.10	1.8	186	0.99%
2024/03/19	0	0.00	4	40.40	40.50	-4	175	-2.28%
2024/03/18	1	40.45	0	0.00	40.50	1	175	0.57%
2024/03/15	5	40.15	0	0.00	40.15	5	174	2.86%
2024/03/14	5	40.30	0	0.00	40.15	5	172	2.90%
2024/03/13	5	40.60	2	40.90	40.60	3	169	1.77%
2024/03/12	0	40.87	1.1	40.73	40.70	-1.1	168	-0.66%
2024/03/11	10	40.60	0	0.00	40.65	10	161	6.20%
2024/03/08	7	39.83	0	0.00	40.00	7	154	4.54%
2024/03/07	0	39.95	0	0.00	39.75	0	151	0.00%
2024/03/06	7	40.24	0	0.00	40.25	7	150	4.66%
2024/03/05	5	40.25	0	0.00	40.25	5	149	3.35%
2024/03/04	0	0.00	3	40.23	40.30	-3	148	-2.02%
2024/03/01	2	40.05	0	0.00	40.05	2	145	1.38%
2024/02/29	0	40.30	0	0.00	40.40	0	144	0.00%
2024/02/23	1	40.10	0	0.00	40.10	1	141	0.71%
2024/02/22	10	40.28	1	40.10	40.35	9	141	6.36%
2024/02/21	2	40.00	0	0.00	40.00	2	139	1.43%
2024/02/20	0	40.00	0	0.00	39.60	0	138	0.03%
2024/02/19	1	39.70	0	0.00	39.70	1	137	0.73%
2024/02/16	2	39.60	1	39.20	39.60	1	138	0.72%
2024/02/05	0	38.88	0	0.00	38.75	0	139	0.00%
2024/02/02	6	38.80	0	0.00	38.80	6	139	4.30%
2024/01/31	0	39.00	0	0.00	38.80	0	139	0.00%
2024/01/29	5	39.20	0	0.00	39.20	5	142	3.50%
2024/01/16	0	39.80	0	0.00	39.50	0	138	0.00%
2024/01/09	10	39.65	0	0.00	39.65	10	132	7.57%
2024/01/04	5	40.40	0	0.00	40.40	5	129	3.85%
2024/01/02	2	41.00	1.2	41.03	41.05	0.8	123	0.63%
2023/12/29	0	0.00	1	40.70	40.70	-1	113	-0.88%
2023/12/28	0	0.00	1	40.15	40.45	-1	107	-0.93%
2023/12/26	0.5	40.38	0	0.00	40.30	0.5	100	0.50%
2023/12/25	2	40.05	0	0.00	40.20	2	97	2.04%
2023/12/14	2	39.60	0	0.00	39.70	2	79	2.51%
2023/12/11	5	39.20	0	0.00	39.25	5	77	6.44%
2023/12/08	2	39.30	0	0.00	39.30	2	77	2.58%
2023/12/05	4	39.35	0	0.00	39.30	4	82	4.84%
2023/12/01	1.2	39.54	0	0.00	39.55	1.2	85	1.42%
2023/11/29	0	0.00	0	39.10	39.35	0	84	0.00%
2023/11/27	1	39.00	0	0.00	38.95	1	85	1.18%
2023/11/15	6	39.19	0	0.00	39.15	6	84	7.10%
2023/11/09	0	38.90	0	0.00	38.80	0	80	0.00%
2023/11/07	0.1	38.90	1	39.00	38.95	-0.9	84	-1.13%
2023/11/06	0	0.00	1	38.80	38.80	-1	84	-1.19%
2023/11/01	1	37.70	0	0.00	37.65	1	89	1.11%
2023/10/30	0	38.05	0	0.00	37.90	0	97	0.00%
2023/10/12	0	0.00	1	38.75	38.50	-1	158	-0.63%
2023/09/08	0	0.00	1	37.85	37.85	-1	183	-0.54%
2023/08/22	1	36.60	0	0.00	36.50	1	201	0.50%
2023/07/25	0	0.00	3	39.90	39.90	-3	204	-1.47%
2023/07/21	0	0.00	0.1	39.90	40.00	-0.1	196	-0.05%
2023/07/18	0	0.00	0	40.05	39.70	0	194	0.00%
2023/06/21	0	0.00	0	39.65	39.65	0	161	0.00%
2023/06/07	2	39.60	0	0.00	39.65	2	151	1.32%
2023/06/02	0	0.00	1	39.10	39.00	-1	171	-0.58%
2023/05/31	1	39.25	1	39.15	39.15	0	174	0.00%
2023/05/29	0	0.00	0	38.90	39.05	0	187	0.00%
2023/05/26	0	0.00	0	38.75	38.70	0	185	0.00%
2023/05/25	0	0.00	0	39.10	38.75	0	186	0.00%
2023/05/18	0	0.00	2	38.70	38.65	-2	195	-1.02%
2023/05/17	0	0.00	2	38.25	38.20	-2	194	-1.03%
2023/05/16	0	0.00	0.3	38.10	38.15	-0.3	198	-0.15%
2023/05/12	0	0.00	0	37.75	37.85	0	209	0.00%
2023/05/11	0	0.00	0	38.50	37.80	0	211	0.00%
2023/05/10	0	0.00	1	38.15	38.25	-1	211	-0.47%
2023/05/05	0	38.60	0	0.00	38.70	0	213	0.02%
2023/05/03	0	0.00	4	37.70	37.70	-4	202	-1.97%
2023/04/25	0	37.40	0	0.00	37.40	0	210	0.00%
2023/04/18	0	38.35	0	0.00	37.95	0	208	0.00%
2023/04/14	0	38.02	0	0.00	37.90	0	207	0.00%
2023/04/13	0	38.15	0	0.00	37.70	0	204	0.00%
2023/04/12	0	0.00	2	37.80	37.75	-2	204	-0.98%
2023/03/31	0	0.00	1	37.15	37.10	-1	198	-0.50%
2023/03/28	0	0.00	1.5	37.00	36.90	-1.5	198	-0.75%
2023/03/27	0	0.00	2	37.18	37.25	-2	198	-1.01%
2023/03/22	0	0.00	2	37.25	37.15	-2	195	-1.02%
2023/03/16	0	0.00	1	36.40	36.30	-1	191	-0.52%
2023/03/14	0	0.00	3	36.55	36.45	-3	188	-1.59%
2023/03/09	0	0.00	1	37.60	37.50	-1	178	-0.56%
2023/03/08	9	37.86	3	37.70	37.90	6	172	3.47%
2023/03/03	6.5	39.95	0	0.00	39.90	6.5	146	4.44%
2023/03/02	5	39.90	0	0.00	39.90	5	143	3.49%
2023/03/01	5	39.49	0	0.00	39.65	5	133	3.74%
2023/02/24	0.4	39.00	0	0.00	39.15	0.4	128	0.27%
2023/02/23	0.6	39.04	0	0.00	39.10	0.6	126	0.51%
2023/02/22	3	38.78	0	0.00	39.00	3	124	2.40%
2023/02/21	1	39.10	0	0.00	38.85	1	123	0.81%
2023/02/20	1	39.40	0	0.00	39.35	1	119	0.84%
2023/02/13	0.1	38.80	0	0.00	39.30	0.1	99	0.10%
2023/02/01	0	0.00	1	38.00	37.95	-1	71	-1.40%
2023/01/30	2.1	36.51	0	0.00	36.45	2.1	63	3.33%
2023/01/11	0.1	35.75	0	0.00	35.95	0.1	53	0.19%
2023/01/10	1	35.55	0	0.00	35.60	1	52	1.92%
2022/11/16	0	0.00	8	34.80	34.85	-8	66	-12.10%
2022/10/06	0	0.00	2	35.15	35.30	-2	97	-2.06%
2022/10/04	2	35.18	0	0.00	35.10	2	101	1.98%
2022/07/15	3	35.80	0	0.00	35.90	3	190	1.58%
2022/07/11	2	36.80	0	0.00	36.05	2	191	1.04%
2022/07/01	2	37.45	2	38.00	37.10	0	214	0.00%
2022/06/02	0	0.00	0	39.90	40.15	0	371	0.00%
2022/05/30	1	39.70	0	0.00	39.70	1	406	0.25%
2022/05/10	3	38.70	0	0.00	39.00	3	900	0.33%
2022/04/20	0	42.20	0	0.00	42.15	0	1,017	0.00%
2022/04/19	0	42.00	0	0.00	42.00	0	1,017	0.00%
2022/04/14	0	42.00	0	0.00	42.20	0	1,030	0.00%
2022/04/12	5	40.69	0	0.00	40.65	5	1,019	0.49%
2022/03/23	0	0.00	10	42.62	42.25	-10	1,012	-0.99%
2022/03/15	0	0.00	3	40.60	40.65	-3	955	-0.31%
2022/03/02	10	42.10	10	42.45	42.40	0	858	0.00%
2022/03/01	5	41.00	0	0.00	41.10	5	840	0.60%
2022/02/25	3	40.30	0	0.00	39.90	3	831	0.36%
2022/02/21	8	43.49	13	43.25	43.95	-5	757	-0.66%
2022/02/18	10	42.85	0	0.00	43.15	10	716	1.40%
2022/02/14	2	42.10	2	42.40	41.85	0	657	0.00%
2022/01/26	5	38.91	5	38.90	39.00	0	466	0.00%
2022/01/24	0	0.00	2	39.35	38.25	-2	446	-0.45%
2022/01/18	1	38.85	1	39.10	38.20	0	369	0.00%
2022/01/17	0	0.00	2	38.15	38.65	-2	351	-0.57%
2022/01/14	2	37.55	0	0.00	37.85	2	332	0.60%
2022/01/04	0	0.00	1	38.05	37.80	-1	292	-0.34%
2021/12/30	0	0.00	4	37.70	37.95	-4	269	-1.48%
2021/12/14	1	36.20	0	0.00	36.25	1	246	0.41%
2021/11/29	0	0.00	1	36.00	36.25	-1	236	-0.42%
2021/11/26	1	36.45	0	0.00	36.45	1	235	0.43%
2021/11/23	2	36.75	0	0.00	36.80	2	239	0.83%
2021/11/19	1	36.55	0	0.00	36.65	1	237	0.42%
2021/11/15	4	37.40	0	0.00	37.35	4	215	1.85%
2021/11/12	1	37.50	1	38.10	38.25	0	179	0.00%
2021/11/09	1	35.95	0	0.00	36.45	1	125	0.80%
2021/09/23	0	0.00	2	34.15	34.10	-2	303	-0.66%
2021/09/22	0	0.00	2	34.00	33.95	-2	307	-0.65%
2021/08/03	4	36.30	0	0.00	36.25	4	426	0.94%
2021/07/12	0	0.00	1	39.10	39.05	-1	589	-0.17%
2021/06/02	0	0.00	3	39.15	38.85	-3	939	-0.32%
2021/05/24	2	37.40	0	0.00	37.70	2	937	0.21%
2021/05/21	1	37.25	1	37.30	37.25	0	937	0.00%
2021/05/17	1	34.90	0	0.00	34.55	1	930	0.11%
2021/05/13	0	0.00	1	36.40	36.90	-1	905	-0.11%
2021/05/12	0	0.00	1	36.00	36.60	-1	893	-0.11%
2021/05/11	0	0.00	10	39.79	39.55	-10	867	-1.15%
2021/05/07	0	0.00	1	42.20	43.00	-1	827	-0.12%
2021/05/06	0	0.00	1	40.40	40.40	-1	794	-0.13%
2021/05/03	1	43.25	0	0.00	42.70	1	752	0.13%
2021/04/28	0	0.00	1	42.20	42.20	-1	687	-0.15%
2021/04/26	0	0.00	0	41.00	41.80	0	671	0.00%
2021/04/22	0	0.00	7.7	40.71	40.35	-7.7	664	-1.16%
2021/04/16	0	0.00	2	41.35	41.15	-2	661	-0.30%
2021/04/13	0	0.00	0.3	42.35	41.60	-0.3	641	-0.05%
2021/04/12	0	0.00	3.1	41.71	42.40	-3.1	622	-0.50%
2021/04/06	7	41.46	0	0.00	41.25	7	572	1.22%
2021/04/01	2	40.85	1	41.60	41.60	1	555	0.18%
2021/03/25	1	38.20	1	38.05	37.95	0	444	0.00%
2021/03/22	1	36.70	0	0.00	36.95	1	390	0.26%
2021/03/10	1	34.80	0	0.00	34.90	1	388	0.26%
2021/03/05	0	0.00	5	34.25	34.25	-5	393	-1.27%
2021/03/04	0	0.00	1	34.50	34.55	-1	400	-0.25%
2021/03/02	0	0.00	3	34.65	34.70	-3	429	-0.70%
2021/02/02	1	33.15	0	0.00	33.50	1	496	0.20%
2021/02/01	3	32.62	0	0.00	32.65	3	494	0.61%
2021/01/28	0	0.00	1	33.70	33.70	-1	488	-0.20%
2021/01/22	1	33.90	0	0.00	33.90	1	485	0.21%
2021/01/21	1	34.00	0	0.00	33.55	1	483	0.21%
2021/01/15	0	0.00	1	36.05	35.15	-1	465	-0.21%
2021/01/14	1	35.80	0	0.00	35.90	1	453	0.22%
2021/01/13	0	0.00	1	35.15	35.00	-1	438	-0.23%
2021/01/08	1	34.55	0	0.00	34.90	1	417	0.24%
2021/01/06	1	35.50	0	0.00	34.60	1	412	0.24%
2020/12/28	1	35.15	1	35.30	35.30	0	378	0.00%
2020/12/18	0	0.00	4	33.70	33.65	-4	345	-1.16%
2020/12/10	1	34.90	3	35.25	34.55	-2	339	-0.59%
2020/12/08	0	0.00	0	34.15	34.60	0	299	0.00%
2020/12/07	0	0.00	0	34.30	34.60	0	293	0.00%
2020/12/04	0	0.00	1	33.55	33.90	-1	283	-0.35%
2020/12/03	0	0.00	0	33.35	33.20	0	274	0.00%
2020/11/30	2	33.75	0	0.00	33.70	2	264	0.76%
2020/11/27	0	0.00	0.2	34.20	34.25	-0.2	258	-0.08%
2020/11/24	1	32.90	0	0.00	32.80	1	209	0.48%
2020/09/15	0	0.00	0.1	31.45	31.40	-0.1	476	-0.02%
2020/09/11	2	31.50	1	31.50	31.50	1	493	0.20%
2020/09/10	5	32.02	0	0.00	32.05	5	499	1.00%
2020/09/08	2	33.00	0	0.00	32.90	2	505	0.40%
2020/09/02	2	33.85	0	0.00	34.00	2	556	0.36%
2020/08/18	3	34.05	0	0.00	34.00	3	704	0.43%
2020/08/11	5	33.67	0	0.00	33.75	5	798	0.63%
2020/07/13	0	0.00	2	40.85	41.85	-2	989	-0.20%
2020/07/10	1	39.70	2	39.93	40.20	-1	963	-0.10%
2020/07/09	0	0.00	1	40.50	40.25	-1	958	-0.10%
2020/07/08	2	40.45	0	0.00	40.55	2	950	0.21%
2020/07/06	1	40.75	0	0.00	40.95	1	936	0.11%
2020/07/03	1	39.90	0	0.00	40.00	1	929	0.11%
2020/06/22	0	0.00	1	39.25	39.30	-1	906	-0.11%
2020/06/19	1	39.65	0	0.00	39.45	1	903	0.11%
2020/06/09	0	0.00	1	38.50	38.50	-1	880	-0.11%
2020/06/04	0	0.00	1	40.00	39.95	-1	870	-0.11%
2020/06/03	0	0.00	1	41.35	41.50	-1	849	-0.12%
2020/06/01	1	41.60	1	42.80	42.40	0	826	0.00%
2020/05/29	2	40.05	0	0.00	40.20	2	776	0.26%
2020/05/20	1	38.70	1	38.80	38.55	0	667	0.00%
2020/04/28	0	0.00	1	32.40	32.50	-1	339	-0.29%
2020/04/27	0	0.00	1	32.25	32.30	-1	345	-0.29%
2020/04/22	0	0.00	2	31.35	31.50	-2	332	-0.60%
2020/04/20	2	31.35	0	0.00	31.35	2	319	0.63%
2020/03/10	1	31.85	0	0.00	31.20	1	317	0.31%
2020/01/08	1	31.65	0	0.00	31.80	1	351	0.28%
2019/07/19	3	33.50	0	0.00	33.40	3	233	1.29%
2019/07/18	0	0.00	1	33.50	33.50	-1	230	-0.43%
2019/07/16	0	0.00	1	34.10	33.90	-1	224	-0.45%
2019/07/01	0	31.25	0	0.00	30.95	0	201	0.01%
2019/06/10	1	30.75	0	0.00	30.90	1	302	0.33%
2019/05/14	40	31.80	40	31.87	31.60	0	333	0.00%
2019/04/18	0	0.00	1	31.40	31.20	-1	359	-0.28%
2019/04/17	1	32.20	0	0.00	31.75	1	373	0.27%
2019/04/15	0	0.00	4	31.60	31.45	-4	404	-0.99%
2019/04/11	0	0.00	24	31.39	31.10	-24	406	-5.90%
2019/04/10	0	0.00	10	31.40	31.40	-10	406	-2.46%
2019/04/02	0	0.00	2	31.30	31.65	-2	387	-0.52%
2019/03/29	3	32.13	0	0.00	31.85	3	376	0.80%
2019/03/27	31	30.97	0	0.00	31.90	31	346	8.95%
2019/03/26	3	29.75	0	0.00	29.85	3	313	0.96%
2019/03/25	0	0.00	2	29.10	29.15	-2	305	-0.65%
2019/03/22	0	0.00	1	29.35	29.35	-1	304	-0.33%
2019/03/19	4	29.28	0	0.00	29.25	4	299	1.34%
2019/03/06	0	0.00	2	28.60	28.60	-2	314	-0.64%
2019/03/04	0	0.00	3	28.60	28.55	-3	316	-0.95%
2019/02/25	0	0.00	4	28.90	28.90	-4	316	-1.26%
2019/02/18	9	28.97	0	0.00	28.85	9	306	2.93%
2018/10/18	1	23.45	0	0.00	23.35	1	564	0.18%
2018/09/13	2	27.20	0	0.00	26.90	2	2,015	0.10%
2018/08/17	1	30.35	0	0.00	29.55	1	3,203	0.03%
2018/08/16	0	0.00	1	30.40	30.40	-1	3,228	-0.03%
2018/08/14	1	30.80	0	0.00	30.90	1	3,338	0.03%
2018/08/13	0	0.00	1	29.20	29.30	-1	3,387	-0.03%
2018/07/30	1	34.85	0	0.00	34.50	1	4,424	0.02%
2018/07/24	1	35.20	1	35.80	35.30	0	4,502	0.00%
2018/07/20	1	33.70	5	33.94	32.50	-4	4,542	-0.09%
2018/07/19	0	0.00	4	35.55	35.55	-4	4,653	-0.09%
2018/07/18	0	0.00	3	36.95	37.25	-3	4,822	-0.06%
2018/07/17	3	39.30	0	0.00	38.30	3	4,875	0.06%
2018/07/16	4	39.70	0	0.00	39.30	4	4,960	0.08%
2018/07/13	3	39.70	0	0.00	41.00	3	5,025	0.06%
2018/07/12	2	38.10	0	0.00	39.00	2	4,989	0.04%
2018/07/10	0	0.00	1	39.40	39.00	-1	5,016	-0.02%
2018/07/09	1	41.40	1	40.00	40.00	0	5,035	0.00%
2018/07/06	3	42.78	3	42.72	42.70	0	5,075	0.00%
2018/07/05	3	44.20	0	0.00	44.20	3	5,081	0.06%
2018/07/03	0	0.00	1	44.60	43.95	-1	4,978	-0.02%
2018/07/02	1	45.35	2	45.50	44.35	-1	4,947	-0.02%
2018/06/29	2	46.35	2	45.88	45.05	0	5,092	0.00%
2018/06/28	404	44.76	394	44.74	45.15	10	5,028	0.20%	大買/大賣/
2018/06/27	0	0.00	3	42.07	43.85	-3	4,687	-0.06%
2018/06/26	2	39.80	0	0.00	39.90	2	4,603	0.04%
2018/06/15	1	41.90	0	0.00	41.75	1	4,473	0.02%
2018/06/14	12	44.38	15	42.25	41.40	-3	4,441	-0.07%
2018/06/13	1	43.40	4	43.20	42.10	-3	4,331	-0.07%
2018/06/04	0	0.00	2	42.65	42.20	-2	4,047	-0.05%
2018/05/31	2	43.95	0	0.00	41.50	2	3,973	0.05%
2018/05/30	0	0.00	1	42.95	42.95	-1	3,854	-0.03%
2018/05/29	1	42.30	15	41.65	42.95	-14	3,792	-0.37%
2018/05/28	79	43.26	79	40.97	43.55	0	3,659	0.00%
2018/05/25	0	0.00	16	37.67	39.60	-16	3,442	-0.46%
2018/05/24	1	36.60	0	0.00	36.20	1	3,324	0.03%
2018/05/23	1	37.60	1	36.65	36.40	0	3,286	0.00%
2018/05/22	2	38.35	4	38.00	37.60	-2	3,232	-0.06%
2018/05/21	18	36.19	1	37.00	37.00	17	3,148	0.54%
2018/05/18	16	36.69	1	36.20	35.85	15	3,080	0.49%
2018/05/17	0	0.00	2	36.85	35.55	-2	2,977	-0.07%
2018/05/16	116	39.59	115	39.79	39.50	1	2,875	0.03%	大買/大賣/
2018/05/15	60	37.71	60	35.69	38.25	0	2,667	0.00%
2018/05/07	0	0.00	4	32.56	33.25	-4	2,048	-0.20%
2018/05/04	1	29.80	0	0.00	30.55	1	1,938	0.05%
2018/04/27	1	31.50	3	31.30	31.10	-2	1,805	-0.11%
2018/04/26	3	33.53	1	33.30	30.90	2	1,761	0.11%
2018/04/25	2	33.95	1	32.65	34.30	1	1,675	0.06%
2018/04/24	13	37.55	15	35.33	32.20	-2	1,536	-0.13%
2018/04/23	12	34.77	12	35.19	35.65	0	1,352	0.00%
2018/04/20	7	31.27	6	31.73	32.45	1	1,276	0.08%
2018/04/19	3	30.20	6	29.78	29.50	-3	1,172	-0.26%
2018/04/18	1	27.75	0	0.00	27.90	1	1,086	0.09%
2018/04/17	3	27.75	3	28.27	27.65	0	1,084	0.00%
2018/04/13	1	28.85	6	29.47	29.10	-5	1,012	-0.49%
2018/04/12	47	29.69	45	29.49	29.70	2	976	0.20%
2018/04/11	0	0.00	1	29.45	29.45	-1	892	-0.11%
2018/04/09	3	27.77	3	27.90	27.85	0	825	0.00%
2018/04/03	3	28.90	6	29.38	29.05	-3	817	-0.37%
2018/04/02	16	30.38	15	29.97	30.20	1	796	0.13%
2018/03/31	1	27.05	0	0.00	28.30	1	589	0.17%
2018/03/30	2	26.85	0	0.00	25.75	2	501	0.40%
2018/01/26	0	0.00	0.5	22.80	22.95	-0.5	530	-0.09%
2018/01/23	0.1	22.75	0	0.00	22.75	0.1	532	0.02%
2018/01/12	0.1	22.80	0	0.00	22.90	0.1	519	0.03%
2018/01/11	0.1	22.80	0	0.00	22.80	0.1	515	0.03%
2018/01/08	0.1	23.80	0	0.00	23.85	0.1	488	0.03%
2018/01/02	50	25.02	50	24.70	25.20	0	413	0.00%