敦泰 (3545)-永豐金-市政券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	75.90	0	0.00	76.40	0.1	2,138	0.00%
2025/01/21	0	0.00	0.1	74.81	74.90	-0.1	2,137	0.00%
2025/01/17	0	74.30	0	0.00	75.10	0	2,170	0.00%
2025/01/16	5	73.50	5	73.72	73.50	0	2,169	0.00%
2025/01/15	0	0.00	2	73.65	72.80	-2	2,175	-0.09%
2025/01/14	1.1	72.59	0	0.00	73.20	1.1	2,185	0.05%
2025/01/13	1	71.10	2	71.85	72.60	-1	2,198	-0.05%
2025/01/10	12	74.53	0	0.00	74.10	12	2,181	0.55%
2025/01/09	3	77.47	1	77.50	75.50	2	2,187	0.09%
2025/01/08	4.1	78.82	0	0.00	79.00	4.1	2,191	0.19%
2025/01/07	1.1	79.10	2.8	80.45	79.80	-1.8	2,203	-0.08%
2025/01/06	0	79.90	1	79.90	79.60	-1	2,226	-0.04%
2025/01/03	10.1	80.31	6	81.85	79.60	4	2,230	0.18%
2025/01/02	9.1	86.64	15	85.80	83.80	-5.9	2,182	-0.27%
2024/12/31	1	87.90	10.5	88.49	89.00	-9.5	2,151	-0.44%
2024/12/30	1	90.30	2	89.20	89.10	-1	2,270	-0.04%
2024/12/27	47.1	92.01	32.3	94.37	90.20	14.9	2,312	0.64%
2024/12/26	3	88.84	6	89.50	89.40	-3	2,136	-0.14%
2024/12/25	3	89.63	4.1	89.83	89.60	-1.1	2,132	-0.05%
2024/12/24	6	89.65	6	90.03	88.90	0	2,124	0.00%
2024/12/23	3	89.33	3	89.70	88.90	0	2,110	0.00%
2024/12/20	6	89.23	6	90.11	89.00	0	2,097	0.00%
2024/12/19	2.2	90.01	2	90.95	90.90	0.2	2,072	0.01%
2024/12/18	3.1	90.52	3.3	90.33	91.50	-0.2	2,074	-0.01%
2024/12/17	9.5	90.03	48.3	89.25	90.70	-38.8	2,058	-1.89%
2024/12/16	38.2	87.77	5.1	86.36	86.60	33.1	1,968	1.68%
2024/12/13	2.1	89.36	48	89.22	89.80	-46	1,937	-2.37%
2024/12/12	43	88.41	221	90.11	88.50	-178	1,914	-9.30%	大賣/鉅額交易
2024/12/11	38	87.33	45.3	88.22	88.80	-7.3	1,870	-0.39%
2024/12/10	215	88.46	107	90.19	88.00	108	1,854	5.82%	大買/大賣/鉅額交易
2024/12/09	14	88.09	9	88.00	88.10	5	1,808	0.28%
2024/12/06	145	89.26	46	89.61	88.00	99	1,787	5.54%	大買/
2024/12/05	7.3	91.12	51.5	91.21	90.90	-44.2	1,709	-2.58%
2024/12/04	55.1	90.33	22	90.40	90.10	33.1	1,682	1.96%
2024/12/03	2	88.95	5	89.20	88.90	-3	1,635	-0.18%
2024/12/02	1	87.60	4	88.18	88.30	-3	1,626	-0.18%
2024/11/29	0.1	87.40	4	87.63	87.90	-4	1,623	-0.24%
2024/11/28	2.1	84.87	4	85.10	86.30	-2	1,615	-0.12%
2024/11/27	11	88.63	10	87.35	85.30	1	1,599	0.06%
2024/11/26	1	89.30	5	89.96	89.70	-4	1,571	-0.25%
2024/11/25	4	89.68	11	89.73	89.80	-7	1,560	-0.45%
2024/11/22	4.2	89.01	4	89.48	88.90	0.2	1,540	0.01%
2024/11/21	4	89.38	4	90.60	88.20	0	1,527	0.00%
2024/11/20	2	88.35	2	89.10	89.20	0	1,486	0.00%
2024/11/19	1	89.40	4.1	88.54	89.40	-3.1	1,472	-0.21%
2024/11/18	1	87.40	0	0.00	87.80	1	1,447	0.07%
2024/11/15	0	0.00	1	86.30	86.30	-1	1,448	-0.07%
2024/11/14	6	85.05	1	85.80	85.00	5	1,452	0.34%
2024/11/13	4	86.33	8	86.66	86.30	-4	1,447	-0.28%
2024/11/12	6	87.18	1.2	87.34	87.20	4.8	1,451	0.33%
2024/11/11	0.1	88.90	2.2	88.54	88.40	-2.1	1,437	-0.14%
2024/11/08	3.1	88.17	27	86.91	87.00	-23.9	1,427	-1.67%
2024/11/07	0.5	88.00	3.6	88.34	88.90	-3.2	1,426	-0.22%
2024/11/06	0.1	84.60	0.1	85.50	84.90	0	1,416	0.00%
2024/11/05	0.1	84.38	0.1	85.60	84.30	-0.1	1,446	0.00%
2024/11/04	0.3	82.40	0	0.00	82.90	0.3	1,489	0.02%
2024/11/01	1.1	82.70	0	0.00	84.80	1.1	1,507	0.07%
2024/10/30	0.3	85.05	0	0.00	84.40	0.3	1,518	0.02%
2024/10/29	1	85.20	1	84.70	85.70	0	1,527	0.00%
2024/10/28	2	86.30	0	0.00	86.30	2	1,533	0.13%
2024/10/24	4	87.70	2.4	88.72	87.00	1.6	1,572	0.10%
2024/10/23	0	0.00	1	88.20	87.90	-1	1,569	-0.06%
2024/10/22	1.2	88.10	0.3	88.50	87.80	1	1,589	0.06%
2024/10/21	0	0.00	3	87.37	87.80	-3	1,621	-0.19%
2024/10/18	3	85.87	1	85.70	85.70	2	1,656	0.12%
2024/10/17	5	86.80	0	0.00	86.30	5	1,687	0.30%
2024/10/16	1	87.00	1	87.60	86.90	0	1,719	0.00%
2024/10/15	1	87.70	3	88.30	88.10	-2	1,761	-0.11%
2024/10/14	2	87.30	2	87.85	88.00	0	1,849	0.00%
2024/10/11	3	87.40	6	86.97	87.70	-3	1,938	-0.15%
2024/10/09	8	86.31	0	0.00	84.30	8	1,910	0.42%
2024/10/08	3	85.23	4.5	85.21	85.90	-1.5	1,910	-0.08%
2024/10/07	6	87.27	3.1	87.72	86.50	2.9	1,905	0.15%
2024/10/04	16	88.60	39	89.27	87.00	-23	1,874	-1.23%
2024/10/01	8.1	86.88	10.1	87.19	86.90	-2	1,754	-0.11%
2024/09/30	0.2	84.26	1.3	84.60	85.20	-1.1	1,667	-0.07%
2024/09/27	0	0.00	1.1	81.50	81.90	-1.1	1,631	-0.07%
2024/09/26	1	82.10	0	0.00	80.60	1	1,638	0.06%
2024/09/25	0	0.00	2	81.40	81.30	-2	1,646	-0.12%
2024/09/24	0	0.00	1	80.00	80.20	-1	1,656	-0.06%
2024/09/23	5.1	80.48	3	81.10	80.40	2.1	1,662	0.12%
2024/09/20	2.1	80.65	0	80.60	80.50	2.1	1,677	0.12%
2024/09/19	1.1	78.12	0.2	77.83	78.60	1	1,689	0.06%
2024/09/18	0.1	74.98	0	0.00	74.50	0.1	1,714	0.01%
2024/09/12	0	0.00	1	74.80	74.80	-1	1,817	-0.06%
2024/09/11	0	73.00	0	0.00	73.20	0	1,835	0.00%
2024/09/10	0	74.36	0	0.00	73.00	0	1,892	0.00%
2024/09/09	0	0.00	1	74.00	75.50	-1	1,909	-0.05%
2024/09/05	10	75.10	0	0.00	73.80	10	1,948	0.51%
2024/09/04	0	0.00	3	76.07	75.50	-3	1,965	-0.15%
2024/09/03	1	80.50	0	0.00	80.00	1	1,986	0.05%
2024/09/02	0	0.00	1	80.70	81.00	-1	2,010	-0.05%
2024/08/30	0	0.00	1.1	81.87	81.20	-1.1	2,029	-0.05%
2024/08/29	5	79.86	11	81.01	81.60	-6	2,092	-0.29%
2024/08/28	5	80.60	0	0.00	80.30	5	2,098	0.24%
2024/08/27	3	81.00	1	80.80	81.10	2	2,113	0.09%
2024/08/26	1	82.20	1	82.90	81.60	0	2,143	0.00%
2024/08/23	0	0.00	5	80.56	81.20	-5	2,185	-0.23%
2024/08/22	1	81.50	0	0.00	81.50	1	2,310	0.04%
2024/08/21	7	81.71	6	82.45	82.10	1	2,408	0.04%
2024/08/20	1.1	82.24	0	0.00	82.30	1.1	2,594	0.04%
2024/08/19	1	82.70	14	81.86	82.60	-13	2,613	-0.50%
2024/08/16	6	79.82	17	80.48	80.10	-11	2,600	-0.42%
2024/08/15	13	79.58	2.1	79.81	79.30	11	2,591	0.42%
2024/08/14	4	79.28	4.1	79.74	80.30	-0.1	2,592	0.00%
2024/08/13	6.1	78.59	4	79.00	79.10	2.1	2,594	0.08%
2024/08/12	1	78.60	3	79.00	79.00	-2	2,615	-0.08%
2024/08/09	6.1	78.15	0	0.00	77.30	6.1	2,615	0.23%
2024/08/08	1	75.70	0	0.00	77.60	1	2,602	0.04%
2024/08/07	6	75.58	7.2	75.69	77.00	-1.2	2,586	-0.05%
2024/08/06	1.3	73.52	9	69.57	70.00	-7.7	2,560	-0.30%
2024/08/05	3.6	74.30	21.2	74.28	74.10	-17.6	2,518	-0.70%
2024/08/02	14.3	83.29	32	82.91	82.30	-17.8	2,500	-0.71%
2024/08/01	0.1	84.00	11	84.59	85.00	-10.9	2,503	-0.44%
2024/07/31	4.1	83.15	1	83.60	82.60	3.1	2,508	0.12%
2024/07/30	4	81.20	3	81.47	83.00	1	2,507	0.04%
2024/07/29	5	83.64	8	83.61	81.40	-3	2,499	-0.12%
2024/07/26	7.1	83.72	3	84.03	84.40	4.1	2,478	0.17%
2024/07/23	27	86.46	26	87.59	86.20	1	2,466	0.04%
2024/07/22	24.3	86.81	15	86.34	84.60	9.3	2,450	0.38%
2024/07/19	48	90.20	37	89.67	88.60	11	2,418	0.45%
2024/07/18	11.1	89.92	25.3	89.43	90.70	-14.2	2,380	-0.60%
2024/07/17	8	90.70	4	91.40	90.20	4	2,345	0.17%
2024/07/16	6	90.93	9	91.17	90.90	-3	2,329	-0.13%
2024/07/15	25.3	91.01	3.1	91.01	90.50	22.2	2,299	0.96%
2024/07/12	42	88.79	40.2	87.99	90.10	1.8	2,198	0.08%
2024/07/11	3	85.20	5	85.48	85.20	-2	2,098	-0.10%
2024/07/10	0	0.00	1	85.60	85.60	-1	2,134	-0.05%
2024/07/09	2	86.30	0	0.00	85.30	2	2,148	0.09%
2024/07/08	0	0.00	10	88.12	87.30	-10	2,153	-0.46%
2024/07/05	1.2	87.64	5	87.42	87.50	-3.8	2,166	-0.18%
2024/07/04	0.3	87.10	0.1	86.70	86.50	0.1	2,188	0.01%
2024/07/03	4	86.78	121	86.60	86.70	-117	2,205	-5.30%	大賣/鉅額交易
2024/07/02	62	84.71	1.1	84.34	84.70	60.9	2,202	2.77%
2024/07/01	2	85.65	0.3	85.60	85.20	1.8	2,230	0.08%
2024/06/28	4	86.68	1	87.30	86.20	3	2,240	0.13%
2024/06/27	0	85.50	1	85.50	85.30	-1	2,257	-0.04%
2024/06/26	1	87.40	0	0.00	85.50	1	2,277	0.04%
2024/06/25	42	86.83	2	86.15	86.40	40	2,295	1.74%
2024/06/24	28.5	88.84	4	91.02	88.40	24.5	2,351	1.04%
2024/06/21	11	90.48	25	91.54	90.30	-14	2,399	-0.58%
2024/06/20	5.9	90.39	22	90.97	91.00	-16.1	2,518	-0.64%
2024/06/19	0	0.00	5	90.24	90.00	-5	2,591	-0.19%
2024/06/18	2.2	89.30	2	89.50	89.40	0.2	2,635	0.01%
2024/06/17	40.1	89.47	37	91.27	89.20	3.1	2,635	0.12%
2024/06/14	20.1	90.25	13	91.14	90.60	7.1	2,603	0.27%
2024/06/13	3.1	90.79	35	90.93	91.00	-32	2,602	-1.23%
2024/06/12	2.1	88.00	1	89.30	88.50	1.1	2,585	0.04%
2024/06/11	62.1	89.95	1	90.60	88.70	61.1	2,596	2.35%
2024/06/07	8.1	89.30	34	90.78	91.60	-25.9	2,613	-0.99%
2024/06/06	1.5	88.12	0	88.50	87.80	1.5	2,609	0.06%
2024/06/05	1.1	89.65	0	0.00	89.40	1.1	2,617	0.04%
2024/06/04	26.1	90.98	27	91.91	90.70	-0.9	2,648	-0.03%
2024/06/03	1.2	90.01	1	90.20	89.90	0.2	2,654	0.01%
2024/05/31	1.1	89.80	1	90.20	89.30	0.1	2,689	0.00%
2024/05/30	23.2	90.34	21	91.33	89.90	2.2	2,715	0.08%
2024/05/29	38.1	91.27	22	92.15	91.10	16.1	2,723	0.59%
2024/05/28	29.2	93.21	38.1	92.43	92.60	-8.9	2,735	-0.32%
2024/05/27	31.3	90.41	22.1	91.24	91.30	9.2	2,655	0.34%
2024/05/24	32	88.09	58.5	90.07	90.00	-26.5	2,628	-1.01%
2024/05/23	20	82.70	20	85.40	84.20	0	2,533	0.00%
2024/05/22	0	0.00	1	83.80	84.10	-1	2,564	-0.04%
2024/05/21	1	84.10	1	83.50	83.00	0	2,626	0.00%
2024/05/20	2.1	84.05	2	84.80	83.50	0.1	2,854	0.00%
2024/05/17	3	84.30	4	84.63	84.60	-1	3,031	-0.03%
2024/05/16	3	83.90	11	83.65	84.80	-8	3,106	-0.26%
2024/05/15	8	82.24	6	83.20	82.50	2	3,157	0.06%
2024/05/14	1	82.70	1	82.80	82.30	0	3,205	0.00%
2024/05/13	0	82.50	0	0.00	82.60	0	3,264	0.00%
2024/05/10	30	82.27	20	82.63	82.70	10	3,388	0.30%
2024/05/09	3	84.10	2	84.00	83.00	1	3,450	0.03%
2024/05/08	1	85.40	1	85.90	85.00	0	3,582	0.00%
2024/05/07	0	0.00	1	85.00	85.60	-1	3,602	-0.03%
2024/05/06	2	86.70	2	86.70	86.70	0	3,610	0.00%
2024/05/03	0	85.80	0	0.00	84.80	0	3,636	0.00%
2024/05/02	8	85.57	9.1	85.06	84.90	-1.1	3,705	-0.03%
2024/04/30	3.6	84.50	2	85.45	84.40	1.6	3,870	0.04%
2024/04/29	1	85.20	59.1	84.44	85.20	-58.1	4,073	-1.43%
2024/04/26	0	0.00	1	83.00	82.50	-1	4,097	-0.02%
2024/04/25	3	82.10	1	82.40	82.20	2	4,145	0.05%
2024/04/24	0	0.00	1.1	83.40	83.40	-1.1	4,179	-0.03%
2024/04/23	1.1	81.20	1	81.50	81.60	0.1	4,215	0.00%
2024/04/22	11.1	80.84	1	79.62	79.60	10.1	4,237	0.24%
2024/04/19	20.3	82.07	6	80.77	81.70	14.3	4,254	0.34%
2024/04/18	4	84.30	8	84.18	84.50	-4	4,240	-0.09%
2024/04/17	10	85.01	11	85.13	85.20	-1	4,255	-0.02%
2024/04/16	9	84.72	20	84.03	83.80	-11	4,277	-0.26%
2024/04/15	47.1	88.26	2	88.10	87.30	45.1	4,266	1.06%
2024/04/12	44	89.47	11	89.43	89.30	33	4,259	0.77%
2024/04/11	42	90.35	8	90.80	89.80	34	4,268	0.80%
2024/04/10	3.1	91.75	14	92.14	92.50	-10.9	4,256	-0.26%
2024/04/09	5	90.08	0	0.00	90.60	5	4,263	0.12%
2024/04/08	1	90.60	6	90.85	90.30	-5	4,294	-0.12%
2024/04/03	10	92.35	7	91.77	91.10	3	4,343	0.07%
2024/04/02	14	94.85	7	95.47	94.10	7	4,413	0.16%
2024/04/01	14	94.59	0	0.00	94.90	14	4,518	0.31%
2024/03/29	11	95.61	8	95.98	94.80	3	4,548	0.07%
2024/03/28	14	95.07	2	95.15	94.60	12	4,539	0.26%
2024/03/27	17	95.76	14	96.25	95.30	3	4,531	0.07%
2024/03/26	22.3	95.38	7	95.34	94.70	15.2	4,513	0.34%
2024/03/25	52.2	95.16	12	95.24	95.20	40.2	4,464	0.90%
2024/03/22	5.1	93.08	5	92.90	92.70	0.1	4,389	0.00%
2024/03/21	20.7	88.78	5.1	89.10	90.50	15.6	4,366	0.36%
2024/03/20	0	91.25	0	0.00	90.20	0	4,360	0.00%
2024/03/19	5.1	91.62	0	0.00	91.20	5.1	4,390	0.12%
2024/03/18	0	90.50	6	91.85	93.00	-6	4,413	-0.14%
2024/03/15	2.1	90.08	1.3	90.12	90.00	0.8	4,452	0.02%
2024/03/14	1	90.80	1	91.00	90.90	0	4,511	0.00%
2024/03/13	2	92.00	0	0.00	91.90	2	4,545	0.04%
2024/03/12	5.1	93.17	1	93.30	93.20	4.1	4,589	0.09%
2024/03/11	4.2	93.91	3	94.00	94.20	1.2	4,656	0.03%
2024/03/08	4.3	93.98	4	93.05	92.80	0.3	4,720	0.01%
2024/03/07	6	95.52	5	95.60	94.50	1	4,795	0.02%
2024/03/06	15	96.81	4	97.15	96.60	11	4,979	0.22%
2024/03/05	6	98.12	4	98.10	98.20	2	5,126	0.04%
2024/03/04	8	99.56	5	99.78	98.80	3	5,534	0.05%
2024/03/01	5.1	99.04	3	99.37	99.20	2.1	5,826	0.04%
2024/02/29	7.3	97.69	1	97.70	97.50	6.3	5,932	0.11%
2024/02/27	13.1	99.00	8	98.34	98.50	5.1	6,012	0.08%
2024/02/26	15	100.31	8.1	99.61	99.20	7	6,141	0.11%
2024/02/23	9	104.61	2	104.00	104.00	7	6,391	0.11%
2024/02/22	3	105.50	1	103.50	105.50	2	6,602	0.03%
2024/02/21	22.2	108.11	12.1	107.05	105.00	10.2	7,258	0.14%
2024/02/20	44.5	108.08	46.1	107.65	108.50	-1.5	7,428	-0.02%
2024/02/19	2	105.50	4.4	104.81	105.50	-2.4	7,523	-0.03%
2024/02/16	4	102.01	2	102.49	103.00	2	7,920	0.03%
2024/02/15	4	100.48	4	100.88	101.50	0	8,435	0.00%
2024/02/05	2	99.60	2	99.35	99.20	0	8,495	0.00%
2024/02/02	14.1	101.39	23	101.51	101.50	-8.9	8,506	-0.10%
2024/02/01	16	96.76	1	97.90	96.50	15	8,497	0.18%
2024/01/31	22	101.31	20	100.51	99.10	2	8,589	0.02%