• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼5.0
  • 漲幅
    -4.10%
  • 成交量
    944張
  • 產業
    上櫃 綠能環保類類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世禾 (3551)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1313.3118.191.5118.17117.0011.82,7060.43%
2024/12/121121.5100.00122.0012,6930.04%
2024/12/110122.0000.00121.5002,6860.00%
2024/12/090125.002124.00122.00-22,678-0.07%
2024/12/063.3126.0400.00125.503.32,6660.12%
2024/12/042123.750.1124.00124.501.92,6450.07%
2024/12/031126.002126.75125.50-12,636-0.04%
2024/12/028125.880125.50124.0082,6250.30%
2024/11/2810124.9900.00125.50102,6160.38%
2024/11/274126.880127.00126.5042,6040.15%
2024/11/261132.002132.00132.00-12,593-0.04%
2024/11/221137.0000.00135.0012,5710.04%
2024/11/200136.501137.00137.00-12,566-0.04%
2024/11/191135.504134.25136.50-32,621-0.11%
2024/11/182139.9314133.54130.00-122,598-0.46%
2024/11/153143.672142.00141.5012,5500.04%
2024/11/1415.1142.503142.17142.5012.12,5390.47%
2024/11/135141.501140.50144.0042,5290.16%
2024/11/121136.011136.50138.0002,4580.00%
2024/11/111140.001140.50138.0002,4450.00%
2024/11/083.1139.692141.25140.001.12,4210.04%
2024/11/0710140.5014143.25145.00-42,366-0.17%
2024/11/061137.001135.00134.5002,2920.00%
2024/11/052.1140.172138.50136.0002,2520.00%
2024/11/041137.507139.07139.00-62,231-0.27%
2024/11/0127143.5020144.55143.0072,1940.32%
2024/10/3039144.3140144.91141.50-12,101-0.05%
2024/10/2979.2150.7182149.49149.50-2.91,980-0.14%
2024/10/2848.1148.2045146.48152.003.11,8530.17%
2024/10/2571143.9582143.04145.00-111,670-0.66%
2024/10/2437144.2139145.07138.00-21,490-0.13%
2024/10/2311.1141.688141.08146.503.11,1480.27%
2024/10/2212.6136.5410.1135.81133.502.51,0270.24%
2024/10/213133.8341.1129.29135.50-38.1916-4.16%
2024/10/1817123.0311.2124.25123.505.97740.76%
2024/10/172119.0020118.05118.50-18640-2.81%
2024/10/161107.502109.50109.50-1576-0.17%
2024/10/1512.1111.72136112.53110.00-123.9560-22.12% 大賣/鉅額交易
2024/10/141.3104.2800.00106.001.34870.26%
2024/10/111105.5000.00105.5014840.21%
2024/09/1600.001101.50101.00-1588-0.17%
2024/09/11299.6000.0099.6026500.31%
2024/08/300.1109.0000.00107.500.16700.01%
2024/08/291109.003109.50109.00-2667-0.30%
2024/08/282109.753110.51109.50-1672-0.15%
2024/08/2700.004108.50109.00-4667-0.60%
2024/08/261110.5000.00106.5016910.14%
2024/08/231108.501.1107.18108.50-0.1688-0.01%
2024/08/226107.8300.00106.5066860.87%
2024/08/2120111.752109.75110.50186742.67%
2024/08/200106.5000.00111.0006070.01%
2024/08/190105.001109.00107.50-1620-0.15%
2024/08/163.3108.452106.50106.501.36160.21%
2024/08/1589.1108.1500.00109.0089.160814.63%
2024/08/142103.004101.8899.50-2577-0.35%
2024/08/13297.2000.0096.8025610.36%
2024/07/3000.002.389.5990.80-2.3602-0.37%
2024/07/2900.00489.3089.10-4601-0.67%
2024/07/190.1100.00198.6097.80-0.9594-0.15%
2024/07/180.1101.2500.00101.000.15910.02%
2024/07/160.1105.0000.00104.500.16000.01%
2024/07/150.1105.0000.00103.500.16150.01%
2024/07/120.1106.501105.50105.50-0.9622-0.15%
2024/07/0400.002115.25116.00-2698-0.29%
2024/07/031113.5000.00113.5017350.14%
2024/07/021112.001112.00112.0007460.00%
2024/07/011114.001114.00113.5007680.00%
2024/06/271109.001111.00108.0008970.00%
2024/06/262111.5000.00112.0021,0080.20%
2024/06/2500.001109.50110.50-11,046-0.10%
2024/06/241117.002116.00112.00-11,043-0.10%
2024/06/2100.002115.50114.50-21,043-0.19%
2024/06/2010.4111.368109.81114.002.41,0290.23%
2024/06/199112.676111.33111.0031,0120.30%
2024/06/179106.561105.50106.0089840.81%
2024/06/1100.001105.00103.50-11,013-0.10%
2024/06/071104.501103.00104.0001,0330.00%
2024/06/062102.0000.00101.5021,0490.19%
2024/06/056103.8300.00104.0061,0590.57%
2024/06/046102.5010103.00102.00-41,095-0.37%
2024/06/0310103.102.2101.73104.007.81,1430.68%
2024/05/312101.0000.00100.0021,2170.16%
2024/05/305106.804105.75103.5011,2460.08%
2024/05/2800.000.2102.50102.50-0.21,284-0.02%
2024/05/240.1101.5000.00102.500.11,3560.01%
2024/05/221113.001112.00111.0001,4610.00%
2024/05/2100.000112.50113.0001,5640.00%
2024/05/170109.5000.00109.0001,6620.00%
2024/05/1600.003109.50109.00-31,681-0.18%
2024/05/152111.236111.17108.50-41,685-0.24%
2024/05/147110.145110.90110.0021,6780.12%
2024/05/1300.003107.00106.00-31,671-0.18%
2024/05/095113.502107.00105.5031,6780.18%
2024/05/080.1107.5000.00109.000.11,6730.00%
2024/05/030.1105.003106.50103.00-31,662-0.18%
2024/04/300108.502108.75107.50-21,667-0.12%
2024/04/292.1107.5000.00108.502.11,6660.12%
2024/04/260.1107.0000.00105.000.11,6730.01%
2024/04/2200.000.1105.08104.00-0.11,674-0.01%
2024/04/190.2111.001106.50108.00-0.91,671-0.05%
2024/04/180.1115.001116.00115.50-0.91,657-0.05%
2024/04/172115.001116.00117.0011,6510.06%
2024/04/1500.002119.00119.00-21,622-0.12%
2024/04/121119.0000.00118.0011,6140.06%
2024/04/114.1116.157116.86117.00-2.91,608-0.18%
2024/04/1000.001123.00124.50-11,582-0.06%
2024/04/0957.1126.0035127.21124.5022.11,5691.41%
2024/04/081123.0000.00124.0011,5230.07%
2024/04/0330.1124.3366124.05123.00-361,506-2.39%
2024/04/0222.1128.328128.13127.0014.11,4880.95%
2024/04/014125.503125.00123.5011,4040.07%
2024/03/29179125.90128122.99129.00511,3433.80% 大買/大賣/
2024/03/282118.0015.1118.65121.00-13.11,226-1.07%
2024/03/2200.002108.50107.00-21,155-0.17%
2024/03/2100.001108.50109.50-11,150-0.09%
2024/03/193107.0000.00109.0031,1400.26%
2024/03/181106.0000.00109.0011,1360.09%
2024/03/153.1102.0200.00101.003.11,1270.27%
2024/03/140.1105.0000.00104.000.11,1190.00%
2024/03/1300.000.3113.50107.00-0.31,106-0.03%
2024/03/122.3113.350.1113.50113.002.21,0880.21%
2024/03/110.1110.0000.00108.500.11,0740.01%
2024/03/082.2106.640107.00105.002.21,0630.20%
2024/03/073.4116.6200.00115.503.41,0270.33%
2024/03/0613.2111.1610115.80120.503.29790.32%
2024/03/053.2114.031113.00113.002.29020.24%
2024/03/045121.6000.00118.5058740.57%
2024/03/016122.2510123.10121.00-4857-0.47%
2024/02/292122.367125.00126.50-5822-0.60%
2024/02/276121.672123.00122.5048120.49%
2024/02/2621126.319129.39126.00127741.55%
2024/02/234126.755126.70129.00-1712-0.14%
2024/02/228.5124.943125.67124.505.56430.86%
2024/02/211116.502116.50116.50-1535-0.19%
2024/02/2000.000.3105.00106.00-0.3475-0.06%
2024/02/1600.003100.17101.00-3406-0.74%
2024/02/050.196.5000.0095.900.13860.01%
2024/01/251.189.2700.0090.301.13270.34%
2024/01/24192.2000.0091.1013240.31%
2024/01/230.490.4000.0090.900.43150.13%
2024/01/22191.30189.3090.5003130.00%
2024/01/19288.1000.0087.2023000.67%
2024/01/160.385.3700.0085.800.32820.11%
2024/01/120.186.3000.0086.200.12720.04%
2024/01/110.187.1000.0086.900.12680.04%
2024/01/030.286.803086.2786.70-29.9233-12.81%
2023/12/2900.00585.8084.60-5221-2.26%
2023/12/2800.001584.0585.50-15212-7.05%
2023/12/2700.00582.1082.10-5204-2.45%
2023/12/2200.00278.7079.00-2200-1.00%
2023/12/21179.9000.0079.7011990.50%
2023/12/19180.7000.0080.8011970.51%
2023/12/15181.2000.0080.9011960.51%
2023/12/13182.9000.0083.7011890.53%
2023/12/12181.7000.0081.5011830.55%
2023/12/11180.9000.0081.4011810.55%
2023/12/04177.50178.3078.8001550.00%
2023/11/3000.00181.0080.20-1149-0.67%
2023/11/29279.50282.2079.7001440.00%
2023/11/28180.50381.6781.80-2137-1.45%
2023/11/2700.00278.8079.40-2134-1.48%
2023/11/24079.2000.0079.6001290.03%
2023/11/2100.00173.4073.80-1104-0.96%
2023/11/2000.00173.1073.40-1103-0.97%
2023/11/0700.00173.2073.30-1112-0.89%
2023/11/03273.2000.0073.0021171.70%
2023/11/0200.001272.9572.80-12121-9.88%
2023/10/2000.00172.4072.40-1155-0.64%
2023/10/1700.000.173.7073.50-0.1167-0.05%
2023/10/110.174.0000.0074.100.11840.03%
2023/10/030.175.2000.0075.400.12120.05%
2023/09/2500.000.174.6074.10-0.1214-0.06%
2023/09/150.175.7000.0074.900.12170.06%
2023/09/05073.8000.0073.8002840.01%
2023/09/0400.00174.5074.40-1284-0.35%
2023/08/2400.00169.6069.00-1267-0.37%
2023/08/2200.00168.2068.50-1272-0.37%
2023/08/180.168.0000.0068.400.12700.02%
2023/08/1400.000.968.0068.20-0.9270-0.35%
2023/08/082.173.2200.0073.402.12540.81%
2023/08/070.273.53173.7073.80-0.9250-0.34%
2023/08/020.171.6000.0071.400.12340.06%
2023/07/250.170.4000.0070.500.12200.06%
2023/07/21272.10172.0071.8012120.47%
2023/07/13271.5500.0072.1021891.05%
2023/07/03169.2000.0068.9011550.64%
2023/06/140.271.50370.1069.80-2.9141-2.02%
2023/06/130.271.8000.0071.500.21330.11%
2023/06/120.269.0000.0070.800.21100.14%
2023/01/0500.00258.2058.20-256-3.51%
2022/12/0700.00958.1958.20-975-11.94%
2022/12/05958.9900.0059.3097811.52%
2022/07/0800.00355.2755.30-3152-1.97%
2022/07/0700.00354.4754.10-3150-1.99%
2022/06/17665.78165.0066.6051762.83%
2022/05/1900.00564.1064.30-5240-2.08%
2022/04/18565.5000.0065.2054391.14%
2022/04/13567.0000.0067.0054671.07%
2022/04/08166.3000.0067.1015110.20%
2022/03/28169.80169.8070.5006670.00%
2022/02/1400.00171.4071.40-11,021-0.10%
2022/01/2000.00172.8072.80-11,145-0.09%
2022/01/18174.8000.0075.6011,1210.09%
2022/01/17172.9000.0072.5011,1370.09%
2022/01/0500.00273.1073.80-21,199-0.17%
2022/01/04273.5500.0073.3021,2110.17%
2022/01/0300.00172.6072.60-11,210-0.08%
2021/12/301074.59976.2473.7011,2170.08%
2021/12/29275.35275.1577.0001,2310.00%
2021/12/28173.40172.8072.8001,2300.00%
2021/11/2500.00375.0776.70-31,323-0.23%
2021/11/24273.0500.0074.0021,2690.16%
2021/11/04172.7000.0073.0011,7920.06%
2021/11/0100.00272.5073.70-21,743-0.11%
2021/10/28170.5000.0070.5011,7050.06%
2021/10/25168.4000.0068.7011,6720.06%
2021/10/1200.00164.1064.10-11,646-0.06%
2021/10/06269.00167.3067.3011,6490.06%
2021/09/30169.20168.5068.0001,4650.00%
2021/09/29167.60167.9066.5001,4410.00%
2021/09/15162.6000.0062.5011,3550.07%
2021/09/0300.00365.7066.30-31,264-0.24%
2021/09/01365.0000.0064.2031,2000.25%
2021/08/2500.001070.9067.50-101,075-0.93%
2021/08/234866.424869.5268.1009320.00%
2021/08/19165.00664.5261.40-5676-0.74%
2021/08/18161.00162.5064.0005710.00%
2021/08/1700.00164.4063.10-1528-0.19%
2021/08/16161.0000.0061.6014120.24%
2021/07/2100.00159.9060.40-1378-0.26%
2021/07/15157.2000.0059.7012880.35%
2021/07/0700.001654.2354.20-16274-5.84%
2021/05/13248.3000.0048.6524930.41%
2021/05/04453.2000.0052.1044630.86%
2021/04/2700.00158.2058.40-1449-0.22%
2021/04/0900.00659.2858.80-6384-1.56%
2021/04/0800.00562.8061.40-5357-1.40%
2021/04/07156.90958.4061.00-8296-2.69%
2021/03/17651.6000.0051.5062132.81%
2021/03/15651.8000.0052.0062182.74%
2021/03/05150.8000.0050.6012450.41%
2021/03/04250.9000.0050.7022510.80%
2020/11/2600.00153.1053.50-1513-0.19%
2020/11/2300.00553.4053.40-5569-0.88%
2020/11/1200.00152.9052.30-1588-0.17%
2020/11/1100.00352.8052.80-3588-0.51%
2020/10/28251.40750.6350.50-5625-0.80%
2020/10/23252.5000.0053.4026360.31%
2020/10/22754.90253.4053.0056630.75%
2020/10/2100.00551.5051.40-5577-0.87%
2020/10/08247.6300.0047.5528600.23%
2020/09/29146.4500.0046.2011,3070.08%
2020/09/1400.00149.4549.35-11,677-0.06%
2020/09/1000.00150.4050.40-11,678-0.06%
2020/09/03552.0000.0051.6051,7020.29%
2020/09/02352.97553.2052.30-21,700-0.12%
2020/08/2700.00653.1053.20-61,701-0.35%
2020/08/24148.0000.0048.0011,6730.06%
2020/07/31251.4000.0051.0021,9180.10%
2020/07/2700.00258.3055.50-21,868-0.11%
2020/07/23156.3000.0055.9011,7620.06%
2020/07/2000.00554.3055.20-51,725-0.29%
2020/07/17157.6000.0055.0011,7110.06%
2020/07/161257.93856.7058.0041,6800.24%
2020/07/13658.00157.9057.2051,5210.33%
2020/07/10758.83660.6557.7011,4970.07%
2020/07/093861.743963.5362.50-11,448-0.07%
2020/07/08262.40461.0362.70-21,297-0.15%
2020/07/071255.51757.0357.0051,1310.44%
2020/07/062053.791252.4353.6081,0020.80%
2020/07/031951.402251.7451.70-3954-0.31%
2020/07/02250.85152.0051.7019550.10%
2020/06/24147.0000.0046.8018850.11%
2020/06/0500.00148.0047.85-11,020-0.10%
2020/06/04147.0000.0047.0011,0270.10%
2020/05/29147.45247.0047.20-11,017-0.10%
2020/05/285147.374950.2947.2021,0000.20%
2020/05/2700.00247.0048.95-2941-0.21%
2020/05/21243.6500.0043.7528730.23%
2020/05/1800.00242.5041.25-2872-0.23%
2020/05/15244.58145.1043.9018620.12%
2020/05/111843.401843.8243.5508560.00%
2020/04/1600.00238.0038.40-2922-0.22%
2020/04/07236.9000.0036.7529300.21%
2020/03/2700.00135.8034.35-11,087-0.09%
2020/03/2500.00135.3035.15-11,191-0.08%
2020/03/2300.00130.5031.25-11,154-0.09%
2020/03/17129.8500.0031.6011,3080.08%
2020/03/13133.5000.0034.0011,3820.07%
2020/03/1100.00141.4039.05-11,381-0.07%
2020/03/10139.3000.0040.5011,4650.07%
2020/02/1800.00149.0549.05-11,893-0.05%
2020/02/17149.6000.0049.4011,8870.05%
2020/02/04148.1500.0048.7011,7870.06%
2020/02/0300.00544.9046.95-51,772-0.28%
2020/01/3000.00147.8047.70-11,739-0.06%
2020/01/2000.00153.2053.00-11,716-0.06%
2020/01/17253.5000.0053.4021,6980.12%
2020/01/16251.80151.7051.7011,6110.06%
2020/01/0900.00550.7051.00-51,582-0.32%
2020/01/08149.9000.0050.0011,5770.06%
2020/01/06152.2000.0051.9011,5470.06%
2020/01/02154.0000.0054.6011,5070.07%
2019/12/3100.00153.5053.50-11,497-0.07%
2019/12/27155.5000.0054.5011,4690.07%
2019/12/26855.20956.4754.50-11,444-0.07%
2019/12/25355.6700.0056.6031,4050.21%
2019/12/2400.00154.6055.80-11,328-0.08%
2019/12/23153.9000.0053.2011,2560.08%
2019/12/11149.55250.1050.80-1897-0.11%
2019/12/10149.5000.0050.5018230.12%
2019/12/09550.0000.0049.7558050.62%
2019/12/0500.00150.0050.50-1740-0.13%
2019/12/02348.3500.0048.4035390.56%
2019/11/29248.8500.0047.0025050.40%
2019/11/27248.58249.0549.5504260.00%
2019/11/2600.00147.2047.20-1367-0.27%
2019/11/251047.471047.5547.8003140.00%
2019/11/19246.43146.5046.5012260.44%
2019/11/0100.00140.6040.90-1123-0.81%
2019/10/3100.00140.6040.50-1126-0.79%
2019/10/2800.00241.0040.95-2135-1.48%
2019/10/2400.00140.9541.00-1134-0.75%
2019/10/2200.001440.9440.90-14138-10.11%
2019/10/1700.00140.5040.50-1143-0.70%
2019/09/2300.00340.9040.70-3173-1.73%
2019/09/1700.00640.9041.00-6172-3.47%
2019/09/0900.00142.2042.25-1177-0.56%
2019/08/2700.00140.9040.90-1184-0.54%
2019/08/2600.00341.0040.85-3185-1.62%
2019/08/06241.0000.0041.8022030.98%
2019/07/23145.8500.0045.9012370.42%
2019/07/19146.0000.0046.2012560.39%
2019/07/18145.7000.0045.6012700.37%
2019/07/16246.3800.0046.6023060.65%
2019/07/12246.6500.0046.3024170.48%
2019/06/0600.00241.1841.40-2920-0.22%
2019/05/1400.00543.3843.00-5885-0.56%
2019/04/26147.4000.0047.1018230.12%
2019/04/23151.3000.0050.5017830.13%
2019/04/19152.00152.3053.5007480.00%
2019/04/17850.8000.0050.3086331.26%
2019/04/1500.00251.7354.20-2578-0.35%
2019/04/102349.9900.0050.00234415.21%
2019/04/09948.24950.1048.0003820.00%
2019/04/082649.532648.2849.9003400.00%
2019/04/03146.10146.3046.3002410.00%
2019/03/18239.7000.0039.402872.28%
2019/03/1500.00138.6038.75-178-1.27%
2019/03/07136.7000.0036.451721.37%
2019/02/2200.00236.2036.35-265-3.04%
2019/02/1900.00136.1036.10-165-1.53%
2019/02/1400.00135.2535.30-162-1.60%
2019/01/15234.2000.0034.202623.19%
2018/08/13233.7000.0033.0521081.84%
2018/06/07234.6500.0034.1022130.94%
2018/05/24133.0000.0033.2512420.41%
2018/05/11133.2500.0033.2512640.38%
2018/05/07233.8000.0032.4522750.73%
2018/04/27234.3000.0034.4022700.74%
2018/01/0300.00140.4040.35-1564-0.18%
世禾 相關文章
世禾 相關影音