嘉威 (3557)-永豐金-市政券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
79.0
漲跌
▼0.9
漲幅
-1.13%
成交量
347張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	80.15	79.00	-2	208	-0.96%
2024/12/10	0	0.00	2	79.30	79.90	-2	206	-0.97%
2024/12/09	2	78.95	1	78.90	79.40	1	193	0.52%
2024/12/06	0	0.00	3	78.70	78.00	-3	188	-1.59%
2024/12/04	3	77.70	0	0.00	77.90	3	179	1.67%
2024/12/03	0	0.00	5	75.46	76.60	-5	171	-2.91%
2024/12/02	0	0.00	0	72.30	73.00	0	161	-0.01%
2024/11/28	1	73.60	0	0.00	72.50	1	161	0.62%
2024/11/20	0	0.00	0.1	71.70	71.60	-0.1	163	-0.04%
2024/11/15	0	0.00	2	72.40	71.90	-2	169	-1.18%
2024/11/14	2	71.80	0	0.00	71.50	2	171	1.17%
2024/11/08	0	0.00	2	73.90	74.00	-2	179	-1.12%
2024/11/07	1	73.00	0	0.00	73.00	1	177	0.56%
2024/11/01	0	0.00	3	74.20	72.20	-3	184	-1.62%
2024/10/28	2	71.00	0	0.00	70.70	2	188	1.06%
2024/10/23	2	72.00	10	71.56	71.80	-8	191	-4.18%
2024/10/18	1	72.50	0	0.00	72.90	1	202	0.49%
2024/09/26	1	73.10	0	0.00	73.00	1	241	0.41%
2024/09/25	0	0.00	1	75.00	74.40	-1	244	-0.41%
2024/09/20	0	0.00	1	74.20	74.20	-1	265	-0.38%
2024/09/18	0	0.00	5	73.82	73.40	-5	273	-1.83%
2024/09/16	0	0.00	1	73.00	73.10	-1	278	-0.36%
2024/09/05	0	0.00	10	70.00	69.70	-10	305	-3.27%
2024/09/04	1	70.50	0	0.00	70.40	1	315	0.32%
2024/09/03	1	72.10	0	0.00	72.10	1	315	0.32%
2024/09/02	0	0.00	0.5	73.10	72.40	-0.5	324	-0.15%
2024/08/28	0	0.00	0	73.00	72.60	0	351	0.00%
2024/08/15	5	72.42	0	0.00	72.10	5	421	1.19%
2024/08/13	1	73.50	0	0.00	73.50	1	428	0.23%
2024/08/12	2.1	73.75	0	0.00	73.50	2.1	438	0.47%
2024/08/09	20	75.90	1.3	75.44	75.10	18.8	454	4.13%
2024/08/07	1	73.00	0	0.00	73.00	1	526	0.19%
2024/08/06	3	70.43	0	0.00	70.40	3	547	0.55%
2024/08/05	0.1	70.80	6	71.77	70.70	-6	549	-1.08%
2024/08/01	0	0.00	6	79.37	79.00	-6	550	-1.09%
2024/07/26	1	73.80	0	0.00	73.80	1	600	0.17%
2024/07/23	0	0.00	0.1	75.50	74.90	-0.1	622	-0.01%
2024/07/22	2	73.60	0	0.00	72.70	2	627	0.32%
2024/07/19	1	76.50	0	0.00	76.00	1	628	0.16%
2024/07/17	2	77.95	1	77.90	77.80	1	635	0.16%
2024/07/16	0	0.00	3	79.40	78.40	-3	635	-0.47%
2024/07/15	0	0.00	0	78.80	78.60	0	647	0.00%
2024/07/11	3	79.67	9	79.63	79.10	-6	652	-0.92%
2024/07/03	0	0.00	0.1	75.40	75.70	-0.1	772	-0.01%
2024/07/02	1	75.10	0	0.00	75.60	1	771	0.13%
2024/07/01	1.2	76.07	0	75.98	75.60	1.2	769	0.15%
2024/06/28	0	0.00	0.5	75.80	76.50	-0.5	765	-0.07%
2024/06/27	1	76.10	0	0.00	76.10	1	764	0.13%
2024/06/26	0	0.00	5	77.92	78.30	-5	761	-0.66%
2024/06/25	1	74.50	0	0.00	75.20	1	743	0.13%
2024/06/24	1	75.10	1	74.30	75.00	0	743	0.00%
2024/06/21	0	0.00	1	74.50	74.90	-1	739	-0.14%
2024/06/19	0	0.00	0	72.70	72.70	0	733	0.00%
2024/06/18	1	72.10	0	0.00	72.10	1	731	0.14%
2024/06/14	0	0.00	4	72.33	72.50	-4	727	-0.55%
2024/06/13	2	72.50	0	0.00	72.50	2	727	0.27%
2024/06/12	2	75.60	0.4	75.56	75.80	1.6	721	0.22%
2024/06/11	1	75.19	0	0.00	74.60	1	709	0.14%
2024/06/07	1	78.30	0	0.00	77.60	1	701	0.14%
2024/06/06	1	78.80	0.2	78.60	78.80	0.8	698	0.12%
2024/06/05	0	79.20	0.4	80.00	78.20	-0.4	697	-0.06%
2024/06/04	0	0.00	1	80.20	79.90	-1	688	-0.15%
2024/05/31	0	0.00	0.6	79.20	77.80	-0.6	676	-0.09%
2024/05/30	0	0.00	3	78.73	78.80	-3	667	-0.45%
2024/05/29	1	77.00	1	77.70	77.30	0	653	0.00%
2024/05/27	0	0.00	1	73.00	74.10	-1	633	-0.16%
2024/05/24	3	71.83	0	0.00	72.40	3	631	0.48%
2024/05/23	1	74.10	0.1	74.70	73.00	0.9	628	0.14%
2024/05/20	2	75.60	2	76.15	75.90	0	618	0.00%
2024/05/16	0	0.00	8	76.45	77.00	-8	605	-1.32%
2024/05/15	2	79.95	1	76.30	75.70	1	599	0.17%
2024/05/14	3	78.67	1	81.00	77.80	2	578	0.35%
2024/05/13	0	0.00	1	77.90	78.40	-1	524	-0.19%
2024/05/10	0	0.00	5	74.92	75.60	-5	502	-1.00%
2024/05/09	0	0.00	1	76.80	76.40	-1	480	-0.21%
2024/05/07	1	75.40	1	74.70	75.40	0	466	0.00%
2024/05/06	1	76.60	1	76.70	75.20	0	458	0.00%
2024/05/02	2	77.60	1	78.40	78.20	1	423	0.24%
2024/04/30	1	76.00	1	76.30	76.20	0	406	0.00%
2024/04/29	1.4	75.40	1	74.63	75.50	0.3	391	0.08%
2024/04/26	0	0.00	0	71.80	72.20	0	367	0.00%
2024/04/25	0	0.00	2	71.40	71.30	-2	359	-0.56%
2024/04/24	0	0.00	1	70.60	70.80	-1	353	-0.28%
2024/04/23	1	68.90	0	0.00	69.90	1	343	0.29%
2024/04/19	1	67.50	0	0.00	67.00	1	334	0.30%
2024/04/17	1	69.10	0	0.00	69.40	1	313	0.32%
2024/04/16	5	68.88	0	0.00	69.20	5	306	1.63%
2024/04/12	1	71.60	4	73.05	71.20	-3	274	-1.09%
2024/04/11	10.5	69.54	3	70.97	70.90	7.5	238	3.14%
2024/04/10	3	67.50	5	67.30	67.50	-2	174	-1.15%
2024/04/09	0	0.00	0.1	61.20	61.40	-0.1	168	-0.03%
2024/03/29	3.1	60.01	0	0.00	60.30	3.1	166	1.84%
2024/03/28	1	60.10	0	0.00	60.60	1	164	0.61%
2024/03/21	0	61.77	0	0.00	60.90	0	155	0.00%
2024/03/19	8	61.50	1	61.60	61.10	7	154	4.52%
2024/03/15	0	60.80	0	0.00	59.90	0	154	0.00%
2024/03/12	1	60.60	0	0.00	61.00	1	158	0.63%
2024/03/11	1	61.00	0	0.00	61.00	1	157	0.64%
2024/03/07	3	63.93	2	64.00	63.80	1	153	0.65%
2024/03/01	0.3	62.99	0	0.00	63.40	0.3	143	0.21%
2024/02/29	0	63.40	3.2	63.26	63.50	-3.2	141	-2.24%
2024/02/22	0	0.00	0.3	63.60	64.30	-0.3	136	-0.22%
2024/02/21	0.3	64.50	0	0.00	64.50	0.3	132	0.23%
2024/02/19	1	62.90	0	0.00	62.50	1	123	0.81%
2024/02/16	1	65.50	3	64.60	62.90	-2	121	-1.64%
2024/02/05	0	60.60	0	0.00	61.00	0	115	0.00%
2024/02/02	1	60.70	0	0.00	60.60	1	116	0.86%
2024/01/23	3	60.30	0	0.00	60.50	3	121	2.47%
2024/01/17	1	60.30	0	0.00	60.30	1	134	0.74%
2024/01/15	1	61.00	0	0.00	60.80	1	157	0.64%
2024/01/11	1	61.60	0	0.00	61.70	1	171	0.58%
2024/01/03	1	63.40	0	0.00	63.50	1	169	0.59%
2023/12/18	1	60.00	0	0.00	59.80	1	155	0.64%
2023/12/12	0	0.00	2	60.00	60.30	-2	152	-1.31%
2023/12/11	0	0.00	1	62.10	61.50	-1	146	-0.68%
2023/12/08	0	0.00	0	62.20	62.80	0	144	0.00%
2023/12/07	0	0.00	4	62.95	62.10	-4	140	-2.84%
2023/12/06	2	60.90	0	0.00	61.50	2	135	1.47%
2023/12/05	3	62.57	1	61.90	61.20	2	134	1.48%
2023/11/29	0	0.00	0	60.30	60.30	0	127	0.00%
2023/11/20	0	59.10	0	0.00	59.00	0	120	0.00%
2023/11/16	0	0.00	0	59.30	59.50	0	119	0.00%
2023/11/15	1	58.60	0	0.00	59.30	1	119	0.84%
2023/11/09	0	59.90	0.1	59.60	59.40	-0.1	129	-0.06%
2023/11/01	0	0.00	0.1	57.90	58.30	-0.1	146	-0.06%
2023/10/31	2	58.50	0	0.00	57.60	2	146	1.36%
2023/10/25	0	0.00	1	58.60	58.60	-1	137	-0.73%
2023/10/24	0	0.00	1	59.00	58.40	-1	137	-0.73%
2023/10/23	0.2	60.40	0	0.00	57.90	0.2	134	0.13%
2023/08/18	0	0.00	2	52.50	52.20	-2	194	-1.03%
2023/07/25	1	56.90	0	0.00	57.50	1	195	0.51%
2023/07/21	0	0.00	2	58.00	58.10	-2	187	-1.07%
2023/06/26	0	0.00	1	63.20	63.10	-1	218	-0.46%
2023/06/21	1	71.10	0	0.00	71.30	1	208	0.48%
2023/06/07	0	0.00	0.1	72.50	73.20	-0.1	186	-0.05%
2023/05/24	1	72.40	0	0.00	72.70	1	204	0.49%
2023/05/22	0	0.00	4	71.23	72.00	-4	197	-2.03%
2023/05/19	0	0.00	5	69.02	69.00	-5	188	-2.65%
2023/05/18	0	0.00	2	69.90	69.20	-2	187	-1.06%
2023/05/17	0	0.00	6	68.70	69.10	-6	186	-3.22%
2023/05/16	0	0.00	3	68.97	68.80	-3	186	-1.61%
2023/05/12	1	66.10	0	66.20	67.10	1	182	0.55%
2023/05/11	0	0.00	0	66.40	66.20	0	181	0.00%
2023/05/09	0	0.00	1	67.50	67.50	-1	183	-0.55%
2023/05/08	10	68.02	2	69.40	67.50	8	181	4.40%
2023/05/03	0	67.00	0	0.00	67.30	0	176	0.00%
2023/04/25	1	66.60	0	0.00	66.10	1	176	0.57%
2023/04/19	1	68.10	0	0.00	68.20	1	180	0.55%
2023/04/18	0	0.00	2	69.40	70.70	-2	174	-1.15%
2023/04/17	6	67.63	0	0.00	67.60	6	165	3.63%
2023/04/14	0	67.90	0	0.00	66.50	0	162	0.00%
2023/04/07	0	68.00	0	0.00	66.40	0	156	0.00%
2023/04/06	0	0.00	1	66.00	66.50	-1	155	-0.64%
2023/03/29	0	67.60	0	0.00	67.40	0	149	0.01%
2023/03/16	0	60.00	0	0.00	60.50	0	114	0.00%
2023/03/09	4	66.00	0	0.00	65.70	4	107	3.71%
2023/02/21	0	0.00	1	57.50	58.80	-1	111	-0.90%
2023/02/03	1	51.90	0	0.00	51.80	1	112	0.89%
2022/11/30	0	0.00	1	49.40	49.65	-1	125	-0.80%
2022/11/21	1	53.90	0	0.00	53.90	1	111	0.90%
2022/11/18	0	0.00	2	53.40	53.90	-2	109	-1.83%
2022/11/15	0	0.00	1	50.40	50.60	-1	85	-1.17%
2022/11/14	3	47.47	0	0.00	49.20	3	75	3.97%
2022/11/09	0	0.00	1	46.30	46.35	-1	73	-1.37%
2022/11/07	1	43.40	0	0.00	44.00	1	71	1.41%
2022/10/20	0	0.00	1	45.30	42.90	-1	77	-1.28%
2022/10/13	0	0.00	1	46.20	46.30	-1	69	-1.44%
2022/10/05	1	51.50	0	0.00	50.20	1	70	1.41%
2022/09/21	2	54.50	0	0.00	54.30	2	72	2.77%
2022/09/16	0	0.00	1	55.30	55.20	-1	72	-1.39%
2022/09/07	1	54.70	0	0.00	54.20	1	76	1.31%
2022/08/22	0	0.00	0	64.00	62.10	0	84	0.00%
2022/08/02	0	0.00	1	70.10	70.10	-1	88	-1.13%
2022/07/22	1	64.50	0	0.00	64.40	1	76	1.30%
2022/07/01	0	58.50	0	0.00	57.00	0	68	0.00%
2022/06/29	0.1	65.00	0	0.00	64.20	0.1	63	0.14%
2022/06/20	1	66.10	0	0.00	64.80	1	66	1.51%
2022/05/13	0	0.00	1	71.60	71.90	-1	70	-1.43%
2022/04/21	0	0.00	1	73.90	74.30	-1	112	-0.89%
2022/03/30	1	77.20	0	0.00	77.00	1	109	0.91%
2022/03/28	1	76.80	0	0.00	76.40	1	106	0.94%
2022/03/24	0	78.00	0	0.00	76.40	0	105	0.00%
2022/03/23	0	79.60	0	0.00	76.30	0	106	0.00%
2022/03/17	0	75.00	0	0.00	74.50	0	107	0.00%
2022/03/11	1	71.10	1	71.60	71.80	0	108	0.00%
2022/03/08	0	0.00	0	72.10	69.90	0	132	-0.01%
2022/02/24	1	76.80	0	0.00	76.50	1	141	0.70%
2022/02/17	1	78.50	0	0.00	78.40	1	155	0.64%
2022/02/11	0	0.00	0	84.70	79.50	0	175	-0.01%
2021/12/16	1	77.60	0	0.00	77.40	1	188	0.53%
2021/11/08	0	0.00	1	75.90	77.20	-1	132	-0.75%
2021/10/18	0	0.00	1.1	78.62	80.20	-1.1	131	-0.83%
2021/09/06	1	79.20	0	0.00	79.00	1	163	0.61%
2021/08/24	0	0.00	1	81.40	80.80	-1	174	-0.57%
2021/08/16	0	0.00	4	82.08	82.70	-4	166	-2.41%
2021/08/06	2	86.40	3	86.43	86.10	-1	183	-0.55%
2021/08/05	0	0.00	2	88.90	88.40	-2	184	-1.09%
2021/07/14	0	80.50	0	0.00	80.50	0	241	0.00%
2021/07/12	0	0.00	5	80.64	80.90	-5	243	-2.05%
2021/07/08	0	0.00	2	81.40	81.40	-2	250	-0.80%
2021/07/07	1	81.00	0	0.00	81.00	1	260	0.38%
2021/06/30	1	82.10	1	83.00	83.00	0	318	0.00%
2021/06/29	3	83.03	0	0.00	82.60	3	322	0.93%
2021/06/28	1	85.40	0	0.00	85.40	1	328	0.30%
2021/06/21	2	87.15	0	0.00	87.30	2	351	0.57%
2021/06/17	0	0.00	1	86.70	87.80	-1	362	-0.28%
2021/06/16	1	85.90	0	0.00	85.60	1	364	0.27%
2021/06/10	1	84.70	1	85.40	86.80	0	424	0.00%
2021/06/04	1	84.20	3	85.67	85.70	-2	457	-0.44%
2021/06/02	1	82.60	0	0.00	83.50	1	461	0.22%
2021/05/31	1	83.20	0	0.00	83.30	1	461	0.22%
2021/05/24	2	83.90	0	0.00	83.20	2	471	0.42%
2021/05/17	1	77.00	1	77.50	76.80	0	500	0.00%
2021/05/14	1	85.50	0	0.00	83.50	1	491	0.20%
2021/05/12	0	0.00	2	86.00	87.00	-2	487	-0.41%
2021/05/10	0	0.00	1	90.90	91.00	-1	470	-0.21%
2021/05/04	0	0.00	1	83.10	83.30	-1	474	-0.21%
2021/05/03	1	86.10	0	0.00	85.50	1	471	0.21%
2021/04/23	0	0.00	2	90.80	91.80	-2	491	-0.41%
2021/04/22	0	0.00	1	91.40	89.80	-1	497	-0.20%
2021/04/13	1	94.40	0	0.00	93.30	1	535	0.19%
2021/04/12	1	94.00	10	95.22	93.90	-9	535	-1.68%
2021/04/08	3	99.87	0	0.00	101.00	3	515	0.58%
2021/04/07	8	100.06	0	0.00	100.50	8	517	1.55%
2021/03/25	12	96.00	0	0.00	94.40	12	498	2.41%
2021/03/15	0	0.00	5	104.00	104.50	-5	473	-1.06%
2021/02/26	0	0.00	10	89.60	90.20	-10	731	-1.37%
2021/02/18	0	0.00	2	88.20	92.00	-2	1,092	-0.18%
2021/02/17	2	86.70	0	0.00	88.00	2	1,100	0.18%
2021/01/26	1	88.00	0	0.00	88.20	1	1,218	0.08%
2021/01/25	4	86.60	0	0.00	87.30	4	1,216	0.33%
2021/01/22	6	87.20	0	0.00	87.80	6	1,211	0.50%
2021/01/21	0.5	85.00	0	0.00	85.30	0.5	1,212	0.04%
2021/01/15	5	88.00	0	0.00	87.40	5	1,186	0.42%
2020/12/23	0	0.00	4	100.50	102.00	-4	1,153	-0.35%
2020/12/16	4	109.00	0	0.00	108.50	4	1,200	0.33%
2020/12/09	0	0.00	1	113.00	110.00	-1	1,178	-0.08%
2020/12/04	0	0.00	1	116.00	108.50	-1	1,195	-0.08%
2020/12/03	0	0.00	1	112.50	112.00	-1	1,123	-0.09%
2020/11/30	1	111.00	2	108.50	109.00	-1	1,114	-0.09%
2020/11/27	2	105.50	1	106.00	106.50	1	1,096	0.09%
2020/11/26	2	110.00	1	109.00	106.00	1	1,078	0.09%
2020/11/25	0	0.00	1	109.00	110.00	-1	990	-0.10%
2020/11/24	0	0.00	1	107.00	107.00	-1	953	-0.10%
2020/11/23	1	106.50	0	0.00	106.50	1	924	0.11%
2020/11/20	44	108.43	42	110.35	107.00	2	882	0.23%
2020/11/19	12	104.42	13	100.25	108.00	-1	759	-0.13%
2020/11/18	1	97.10	1	97.20	98.50	0	669	0.00%
2020/11/17	0	0.00	10	91.00	89.90	-10	622	-1.61%
2020/11/11	0	0.00	1	87.50	87.70	-1	603	-0.17%
2020/11/10	3	85.90	4	84.73	85.80	-1	607	-0.16%
2020/11/09	4	82.73	3	81.40	83.70	1	610	0.16%
2020/11/06	0	0.00	1	81.50	80.60	-1	586	-0.17%
2020/10/14	0	0.00	1	78.50	79.20	-1	652	-0.15%
2020/09/30	1	77.00	0	0.00	76.40	1	749	0.13%
2020/09/23	0	0.00	1	78.20	78.20	-1	834	-0.12%
2020/09/17	3	77.80	4	77.80	77.90	-1	833	-0.12%
2020/09/16	0	0.00	1	77.80	77.80	-1	929	-0.11%
2020/09/10	2	80.10	0	0.00	77.80	2	1,044	0.19%
2020/09/03	2	78.95	0	0.00	78.80	2	1,244	0.16%
2020/08/20	5	72.00	0	0.00	71.10	5	1,945	0.26%
2020/08/13	0	0.00	2	78.80	81.80	-2	2,037	-0.10%
2020/08/12	0	0.00	2	76.45	76.80	-2	2,115	-0.09%
2020/08/11	5	78.00	0	0.00	76.80	5	2,157	0.23%
2020/08/10	2	82.20	0	0.00	78.30	2	2,198	0.09%
2020/08/04	0	0.00	1	78.90	79.50	-1	2,486	-0.04%
2020/07/29	2	75.30	0	0.00	76.80	2	2,663	0.08%
2020/07/20	0	0.00	1	78.20	77.60	-1	2,835	-0.04%
2020/07/16	1	76.70	0	0.00	77.20	1	2,836	0.04%
2020/07/15	1	77.60	0	0.00	76.80	1	2,833	0.04%
2020/07/13	0	0.00	2	79.80	79.00	-2	2,841	-0.07%
2020/07/10	0	0.00	10	80.00	79.80	-10	2,837	-0.35%
2020/07/06	0	0.00	4	87.60	87.50	-4	2,831	-0.14%
2020/07/01	0	0.00	1	86.00	85.10	-1	2,772	-0.04%
2020/06/30	0	0.00	1	85.00	84.40	-1	2,763	-0.04%
2020/06/23	5	89.62	2	90.10	86.30	3	2,747	0.11%
2020/06/18	1	84.60	88	83.54	84.00	-87	2,556	-3.40%
2020/06/17	4	85.02	1	84.90	84.40	3	2,542	0.12%
2020/06/16	2	83.85	2	83.05	83.80	0	2,522	0.00%
2020/06/15	3	81.73	0	0.00	80.80	3	2,503	0.12%
2020/06/12	92	80.95	8	79.25	81.10	84	2,491	3.37%
2020/06/11	0	0.00	5	81.98	79.40	-5	2,461	-0.20%
2020/06/10	1	84.80	93	84.61	85.00	-92	2,410	-3.82%
2020/06/08	7	85.74	0	0.00	84.30	7	2,289	0.31%
2020/06/05	91	84.69	3	86.00	84.50	88	2,250	3.91%
2020/06/03	2	84.05	1	83.40	83.20	1	2,200	0.05%
2020/06/02	0	0.00	1	82.10	81.40	-1	2,169	-0.05%
2020/06/01	1	85.60	1	83.40	83.60	0	2,129	0.00%
2020/05/29	1	77.80	0	0.00	81.50	1	2,016	0.05%
2020/05/27	1	75.80	5	74.10	73.80	-4	1,743	-0.23%
2020/05/26	0	0.00	6	73.50	72.20	-6	1,692	-0.35%
2020/05/25	0	0.00	2	72.00	71.90	-2	1,707	-0.12%
2020/05/22	3	72.80	8	71.43	71.50	-5	1,710	-0.29%
2020/05/21	4	73.65	0	0.00	74.20	4	1,681	0.24%
2020/05/19	7	76.46	1	73.00	72.00	6	1,615	0.37%
2020/05/15	10	69.80	0	0.00	68.00	10	1,478	0.68%
2020/05/14	0	0.00	1	71.70	69.70	-1	1,445	-0.07%
2020/05/13	32	73.75	31	75.19	74.30	1	1,423	0.07%
2020/05/12	11	73.52	1	72.10	74.00	10	1,376	0.73%
2020/05/06	14	62.93	14	65.25	62.90	0	1,171	0.00%
2020/05/05	1	66.00	0	0.00	65.30	1	1,106	0.09%
2020/04/17	0	0.00	62	51.10	50.40	-62	774	-8.00%
2020/04/16	0	0.00	4	49.80	50.50	-4	748	-0.53%
2020/04/10	0	0.00	5	50.80	50.80	-5	707	-0.71%
2020/04/09	0	0.00	0	47.15	47.20	0	638	0.00%
2020/04/08	62	46.88	0	0.00	47.45	62	632	9.80%
2020/04/07	0	0.00	5	47.70	47.40	-5	624	-0.80%
2020/04/01	0	44.90	0	0.00	46.90	0	610	0.00%
2020/03/20	5	36.10	0	0.00	36.80	5	653	0.77%
2020/03/03	0	0.00	5	59.20	58.60	-5	660	-0.76%
2020/03/02	0	0.00	0.2	56.30	56.50	-0.2	684	-0.03%
2020/02/27	0.2	57.40	5	60.50	57.70	-4.8	732	-0.66%
2020/02/19	0	0.00	1	53.30	53.90	-1	686	-0.15%
2020/02/13	0	0.00	5	54.00	53.10	-5	646	-0.77%
2020/01/02	0	0.00	0.4	37.85	38.15	-0.4	627	-0.07%
2019/11/21	1	41.45	0	0.00	42.65	1	799	0.13%
2019/11/20	5	41.95	0	0.00	41.80	5	793	0.63%
2019/11/18	5	46.00	0	0.00	45.45	5	792	0.63%
2019/11/15	3	45.25	0	0.00	45.65	3	751	0.40%
2019/10/31	2	38.20	0	0.00	38.40	2	615	0.32%
2019/10/29	2	38.30	0	0.00	38.45	2	610	0.33%
2019/10/01	0	0.00	5	40.00	40.15	-5	506	-0.99%
2019/09/25	5	36.38	0	0.00	37.00	5	476	1.05%
2019/09/24	13	37.12	0	0.00	36.10	13	453	2.87%
2019/09/20	0	0.00	5	41.55	41.55	-5	399	-1.25%
2019/09/16	0	0.00	24	37.14	37.95	-24	317	-7.55%
2019/09/12	1	36.10	2	36.75	36.70	-1	301	-0.33%
2019/09/11	0	0.00	2	37.50	36.75	-2	291	-0.69%
2019/09/10	27	35.66	3	36.00	35.30	24	277	8.66%
2019/09/09	8	36.07	0	0.00	36.10	8	263	3.04%
2019/09/04	0	0.00	3.3	31.87	32.20	-3.3	204	-1.63%
2019/08/28	0	0.00	2	30.40	30.50	-2	179	-1.12%
2019/08/23	0	0.00	1	29.65	29.55	-1	168	-0.59%
2019/08/22	3	30.30	0	0.00	30.60	3	159	1.88%
2019/05/20	0	0.00	1	24.40	24.50	-1	449	-0.22%
2019/05/08	1	23.90	0	0.00	24.00	1	436	0.23%
2019/03/08	3	23.90	0	0.00	23.95	3	149	2.01%
2018/12/17	0	0.00	10	16.90	16.95	-10	61	-16.23%
2018/12/11	0	0.00	3	17.00	17.05	-3	66	-4.52%
2018/12/10	0	0.00	2	16.95	16.90	-2	66	-2.99%
2018/09/26	4	17.10	0	0.00	16.90	4	63	6.32%
2018/09/07	0	15.90	0	0.00	16.00	0	61	0.00%
2018/07/19	2	15.88	0	0.00	15.95	2	129	1.55%
2018/07/18	1	15.65	0	0.00	15.90	1	131	0.76%
2018/07/17	4	16.18	0	0.00	16.10	4	130	3.06%
2018/07/13	4	16.10	0	0.00	16.65	4	131	3.05%
2018/06/26	0	0.00	2	17.05	17.25	-2	139	-1.43%
2018/06/12	2	17.85	0	0.00	18.00	2	143	1.40%
2018/06/11	0	0.00	1	17.75	17.75	-1	142	-0.70%
2018/06/07	1	17.95	0	0.00	18.00	1	141	0.71%
2018/03/30	0	0.00	1	17.05	17.00	-1	505	-0.20%
2018/03/05	0	0.00	2	18.35	17.90	-2	491	-0.41%
2018/02/22	3	18.75	4	19.23	18.40	-1	449	-0.22%
2018/02/21	4	18.00	0	0.00	18.50	4	435	0.92%
2018/02/09	0	15.30	0	0.00	15.35	0	412	0.00%