逸昌 (3567)-永豐金-市政券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
31.55
漲跌
▼0.40
漲幅
-1.25%
成交量
41張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	31.50	0	0.00	31.55	2	44	4.45%
2024/11/19	0	0.00	1	32.80	32.80	-1	51	-1.96%
2024/11/13	0	0.00	0	33.15	33.20	0	56	0.00%
2024/11/07	0	33.70	0	0.00	33.65	0	58	0.00%
2024/10/23	1	33.65	0	0.00	33.95	1	69	1.43%
2024/10/18	0	32.75	0	0.00	32.60	0	75	0.06%
2024/09/25	1	34.00	0.1	34.35	34.90	0.9	135	0.66%
2024/09/13	0	0.00	0	34.10	33.95	0	140	0.00%
2024/08/27	0	0.00	0	35.80	35.90	0	160	0.00%
2024/08/15	1	33.20	0	0.00	33.20	1	160	0.62%
2024/08/09	0	0.00	1	33.20	33.35	-1	165	-0.61%
2024/08/06	1	30.10	1	31.50	31.80	0	166	0.00%
2024/08/05	1	32.01	0	0.00	32.20	1	166	0.61%
2024/07/26	0	36.30	0	0.00	35.65	0	170	0.02%
2024/07/22	1	35.80	0	0.00	36.10	1	170	0.59%
2024/07/17	0	0.00	0	38.30	38.15	0	162	-0.01%
2024/07/12	0	0.00	14	38.97	38.45	-14	166	-8.39%
2024/07/11	0	0.00	1.2	39.90	39.75	-1.2	160	-0.74%
2024/07/10	3	43.12	0	43.10	43.25	3	156	1.91%
2024/07/08	0	0.00	1	43.33	42.95	-1	147	-0.68%
2024/07/04	0	0.00	2	42.30	43.00	-2	144	-1.39%
2024/07/02	1	42.20	0	0.00	42.20	1	147	0.68%
2024/06/24	0	0.00	0	41.80	41.65	0	154	0.00%
2024/06/19	0	0.00	0	41.60	41.40	0	167	0.00%
2024/06/18	2	42.00	0	0.00	41.85	2	176	1.13%
2024/06/11	0	0.00	0.5	41.10	40.80	-0.5	199	-0.25%
2024/06/07	0.2	41.85	0	0.00	41.70	0.2	205	0.07%
2024/06/05	0.3	42.50	0	0.00	41.85	0.3	215	0.12%
2024/05/29	0.1	42.00	0	0.00	42.10	0.1	247	0.04%
2024/05/22	0	0.00	0	41.40	41.70	0	254	0.00%
2024/05/15	0	0.00	4	41.55	41.50	-4	262	-1.53%
2024/05/14	0	0.00	0.1	42.00	41.45	-0.1	263	-0.04%
2024/05/09	0	0.00	1	41.80	41.60	-1	265	-0.38%
2024/05/06	0	0.00	2	42.25	42.30	-2	263	-0.76%
2024/04/29	0	0.00	0.3	41.60	41.45	-0.3	262	-0.11%
2024/04/22	0	0.00	1	40.65	40.60	-1	268	-0.37%
2024/04/19	0	0.00	1.1	41.43	41.20	-1.1	266	-0.41%
2024/04/18	0	0.00	8	41.85	41.85	-8	261	-3.06%
2024/04/16	0	0.00	1	41.50	41.90	-1	265	-0.38%
2024/04/15	0	0.00	1	42.35	42.50	-1	266	-0.38%
2024/04/12	0	0.00	0	43.15	43.00	0	265	0.00%
2024/04/11	0	0.00	14	43.21	43.20	-14	262	-5.33%
2024/04/10	1	44.05	0	0.00	43.75	1	261	0.38%
2024/04/08	0	43.50	0	0.00	43.55	0	253	0.00%
2024/04/03	0	43.90	0	0.00	43.00	0	252	0.00%
2024/04/02	0	43.95	0	0.00	43.50	0	253	0.00%
2024/04/01	0	43.82	0	43.90	43.20	0	254	0.00%
2024/03/29	0	43.65	0	0.00	42.90	0	253	0.00%
2024/03/28	0	43.80	0	0.00	42.85	0	254	0.00%
2024/03/27	0	43.20	0	0.00	42.95	0	255	0.00%
2024/03/25	0	0.00	3	43.95	43.95	-3	250	-1.20%
2024/03/22	0	0.00	6	44.33	44.45	-6	251	-2.41%
2024/03/21	2	44.40	0	0.00	44.30	2	247	0.81%
2024/03/20	0	44.20	0	0.00	44.50	0	242	0.00%
2024/03/18	0	43.60	1	42.70	42.50	-1	233	-0.43%
2024/03/15	0	0.00	2	42.38	41.95	-2	237	-0.84%
2024/03/13	0.1	42.90	0	0.00	42.20	0.1	250	0.04%
2024/03/12	1	43.30	0	0.00	43.35	1	253	0.39%
2024/03/08	0	0.00	5	43.60	41.80	-5	258	-1.93%
2024/03/07	2.1	43.45	10	43.40	43.35	-7.9	263	-2.99%
2024/03/05	0	0.00	36	42.23	42.90	-36	279	-12.88%
2024/03/04	0	42.00	0.5	41.95	41.80	-0.5	278	-0.18%
2024/02/29	0	41.95	0	0.00	41.95	0	286	0.00%
2024/02/26	0	42.00	0	0.00	41.80	0	293	0.00%
2024/02/23	0	0.00	1	41.30	41.10	-1	302	-0.33%
2024/02/20	0	41.65	0	0.00	41.10	0	312	0.00%
2024/02/19	0	42.00	0	0.00	41.15	0	315	0.00%
2024/02/05	3	40.12	0	0.00	40.00	3	343	0.87%
2024/02/02	2	40.78	0	0.00	40.65	2	350	0.57%
2024/02/01	0	0.00	1	41.30	41.20	-1	359	-0.28%
2024/01/30	1	40.50	0	0.00	40.70	1	370	0.27%
2024/01/25	1	40.80	2	40.80	40.80	-1	399	-0.25%
2024/01/19	2	40.10	1	40.60	40.60	1	413	0.24%
2024/01/18	1	39.90	0	0.00	40.00	1	415	0.24%
2024/01/17	2	40.25	0	0.00	40.20	2	417	0.48%
2024/01/12	4	40.59	0	0.00	40.50	4	429	0.93%
2024/01/11	0	40.85	0	0.00	40.85	0	433	0.00%
2024/01/10	6	40.84	1	40.75	40.35	5	438	1.14%
2024/01/09	4	41.29	0	0.00	41.05	4	444	0.90%
2023/12/29	4	41.90	0	0.00	41.95	4	588	0.68%
2023/12/28	0.2	42.45	0	0.00	42.25	0.2	606	0.03%
2023/12/26	1	41.50	0	0.00	41.70	1	635	0.16%
2023/12/25	1	41.50	0	0.00	41.50	1	649	0.15%
2023/12/22	7	41.94	0	0.00	41.80	7	657	1.06%
2023/12/21	7	42.45	1	42.90	42.25	6	666	0.90%
2023/12/20	1	43.10	0	0.00	43.10	1	686	0.15%
2023/12/19	3	42.67	0	0.00	43.15	3	705	0.42%
2023/12/18	3	42.83	0	0.00	43.00	3	723	0.41%
2023/12/15	0.5	42.90	0	0.00	42.95	0.5	746	0.07%
2023/12/14	0	0.00	12	42.73	42.75	-12	787	-1.52%
2023/12/13	2	42.30	3	42.85	42.85	-1	796	-0.13%
2023/12/12	0	42.60	0	0.00	42.10	0	819	0.01%
2023/12/11	1	42.10	1	42.40	42.40	0	864	0.00%
2023/12/08	0	0.00	0	44.00	44.25	0	878	0.00%
2023/12/06	0	0.00	1	45.15	45.00	-1	1,008	-0.10%
2023/12/05	0	0.00	8	43.85	44.30	-8	1,042	-0.77%
2023/12/01	0	0.00	4	44.41	44.35	-4	1,273	-0.31%
2023/11/30	0	0.00	2	42.96	43.80	-2	1,394	-0.15%
2023/11/29	0	0.00	0	42.35	42.35	0	1,454	0.00%
2023/11/27	1	41.80	0	0.00	40.90	1	1,475	0.07%
2023/11/22	0	42.00	0	0.00	41.80	0	1,585	0.00%
2023/11/21	0	41.35	0	41.10	41.30	0	1,633	0.00%
2023/11/15	5	41.00	1	41.30	40.60	4	1,990	0.20%
2023/11/13	3	39.75	0	39.30	39.95	3	2,055	0.15%
2023/11/10	0	0.00	11	40.11	39.85	-11	2,096	-0.52%
2023/11/09	1	40.30	4	40.80	41.00	-3	2,203	-0.14%
2023/11/06	1	41.40	0	40.00	41.00	1	2,358	0.04%
2023/11/03	1	38.90	0	0.00	38.70	1	2,334	0.04%
2023/11/01	0	0.00	0	39.00	37.55	0	2,329	0.00%
2023/10/30	0	0.00	2.1	39.16	39.05	-2.1	2,322	-0.09%
2023/10/27	0	0.00	3	39.15	38.20	-3	2,318	-0.13%
2023/10/13	1	40.85	0	0.00	40.60	1	2,313	0.04%
2023/10/11	12	41.05	2	40.79	40.75	10	2,285	0.44%
2023/10/06	1	44.75	7	45.00	45.25	-6	2,237	-0.27%
2023/10/05	2	45.00	5	45.15	45.10	-3	2,207	-0.14%
2023/10/04	7	43.59	2	43.03	44.25	5	2,175	0.23%
2023/10/02	1	43.25	1	42.90	43.00	0	2,135	0.00%
2023/09/28	1	42.00	0	0.00	41.95	1	2,123	0.05%
2023/09/27	1	42.10	1	41.75	41.75	0	2,108	0.00%
2023/09/25	0	0.00	2	43.95	42.85	-2	2,087	-0.10%
2023/09/22	1	41.45	5	41.60	42.00	-4	2,063	-0.19%
2023/09/21	3	42.25	3	42.30	42.30	0	2,039	0.00%
2023/09/20	2	44.00	2	43.30	43.30	0	2,017	0.00%
2023/09/18	1	43.90	1	44.10	44.10	0	1,945	0.00%
2023/09/15	12	45.48	3	44.40	44.40	9	1,931	0.47%
2023/09/14	9	47.01	7	45.55	45.55	2	1,903	0.11%
2023/09/13	2	45.70	2	45.68	46.10	0	1,849	0.00%
2023/09/12	1	44.50	1	45.85	45.10	0	1,821	0.00%
2023/09/11	15	46.77	15	45.98	45.00	0	1,769	0.00%
2023/09/08	0	0.00	0.1	44.80	43.45	-0.1	1,671	0.00%
2023/09/07	9	46.43	5	46.70	45.30	4	1,629	0.25%
2023/09/06	214	45.86	176.3	48.63	44.85	37.7	1,558	2.42%	大買/大賣/
2023/09/05	6	46.37	8	47.18	48.75	-2	1,377	-0.15%
2023/09/04	7.3	42.77	6	43.96	44.35	1.3	1,240	0.10%
2023/08/31	0	0.00	0	40.02	40.30	0	1,147	0.00%
2023/08/30	0	0.00	10	40.25	39.80	-10	1,129	-0.89%
2023/08/28	1	39.65	0.2	40.80	39.20	0.8	1,066	0.08%
2023/08/25	12	43.65	10	43.74	43.55	2	1,001	0.20%
2023/08/24	0	0.00	5	43.60	43.10	-5	944	-0.53%
2023/08/23	34	45.54	60	44.47	42.75	-26	878	-2.96%
2023/08/22	35	43.59	7	42.98	43.70	28	724	3.87%
2023/08/21	6	39.88	0	0.00	39.75	6	588	1.02%
2023/08/18	6	40.07	7	40.46	39.15	-1	566	-0.18%
2023/08/17	3	42.05	2	42.03	41.80	1	525	0.20%
2023/08/16	3	42.11	0	0.00	42.50	3	477	0.64%
2023/08/15	16	40.92	16	40.87	41.40	0	426	0.00%
2023/08/14	3	38.62	3	39.17	40.55	0	309	0.01%
2023/08/11	0.1	37.15	0	0.00	37.15	0.1	189	0.05%
2023/08/09	0	0.00	0.1	32.50	33.40	-0.1	128	-0.10%
2023/08/02	0	0.00	0	33.80	33.45	0	125	0.00%
2023/07/28	1	33.80	0	0.00	33.75	1	122	0.82%
2023/07/27	0	0.00	0	33.30	33.30	0	121	-0.03%
2023/07/25	0.1	35.06	0	0.00	34.70	0.1	116	0.06%
2023/07/21	0.1	34.85	0	0.00	33.30	0.1	99	0.10%
2023/06/30	0	0.00	0	32.00	31.90	0	125	0.00%
2023/05/31	0	0.00	0	31.00	31.30	0	124	0.00%
2023/05/29	0	0.00	1	31.00	30.90	-1	123	-0.81%
2023/05/26	0	0.00	0	30.70	30.75	0	123	0.00%
2023/05/22	0	0.00	0	30.05	30.10	0	119	-0.02%
2023/05/03	0	0.00	0	29.90	29.90	0	142	0.00%
2023/04/25	0	29.65	0	0.00	29.85	0	138	0.00%
2023/04/24	0	32.40	0	0.00	32.35	0	122	0.02%
2023/04/14	0	29.85	0	0.00	29.40	0	77	0.00%
2023/04/13	0	0.00	0	29.15	29.15	0	76	0.00%
2023/04/12	0	29.95	0	0.00	29.10	0	76	0.00%
2023/04/11	0	30.90	0	0.00	29.15	0	75	0.00%
2023/04/07	0	29.80	0	0.00	29.15	0	77	0.00%
2023/03/30	0	28.93	0	0.00	28.75	0	79	0.00%
2023/03/27	0	28.95	0	0.00	28.75	0	78	0.00%
2023/03/07	0	0.00	0	28.20	28.15	0	77	0.00%
2022/12/27	0.1	24.20	0	0.00	23.95	0.1	44	0.22%
2022/12/22	0	0.00	0	25.00	24.85	0	40	0.00%
2022/12/06	0	25.90	0	0.00	25.85	0	39	0.02%
2022/11/09	0	25.80	0	0.00	24.55	0	35	0.14%
2022/11/08	0	25.80	0	0.00	24.40	0	35	0.10%
2022/10/11	2	25.00	0	0.00	25.30	2	44	4.49%
2022/09/28	2	26.30	0	0.00	26.00	2	50	3.95%
2022/09/06	2	28.50	0	0.00	28.35	2	57	3.49%
2022/09/05	1	28.45	0	0.00	28.65	1	58	1.71%
2022/07/14	0	29.65	0	0.00	29.20	0	69	0.00%
2022/07/11	2	28.80	1	28.80	28.85	1	70	1.41%
2022/07/08	2	29.20	0	0.00	29.25	2	70	2.85%
2022/07/04	2	29.40	0	0.00	29.90	2	72	2.75%
2022/06/02	0	0.00	0	34.85	34.85	0	72	0.00%
2022/05/27	0	34.95	0	0.00	34.75	0	71	0.01%
2022/05/12	1	34.85	0	0.00	34.05	1	77	1.30%
2022/04/11	0	36.60	4	36.18	36.30	-4	100	-3.98%
2022/04/08	0	36.40	0	0.00	36.10	0	158	0.00%
2022/04/07	0	36.90	0	0.00	35.90	0	177	0.00%
2022/03/28	0	0.00	0	36.35	36.05	0	193	0.00%
2022/03/21	0	0.00	2	36.00	35.95	-2	194	-1.03%
2022/03/17	0	0.00	2	35.70	35.80	-2	195	-1.02%
2022/03/14	0	0.00	5	35.52	35.60	-5	202	-2.46%
2022/03/10	0	0.00	8	35.23	35.40	-8	205	-3.90%
2022/01/11	1	36.30	0	0.00	36.30	1	336	0.30%
2022/01/10	0	0.00	1	36.40	36.40	-1	334	-0.30%
2022/01/03	1	40.20	0	0.00	38.50	1	319	0.31%
2021/12/29	0	0.00	1	36.70	36.65	-1	239	-0.42%
2021/12/28	0	0.00	3	36.70	36.60	-3	236	-1.27%
2021/12/24	0	0.00	0	36.00	35.85	0	230	0.00%
2021/12/22	0	0.00	0	35.80	35.75	0	230	0.00%
2021/12/08	0	0.00	0.1	37.40	37.45	-0.1	245	-0.04%
2021/12/07	1	35.90	0	0.00	35.85	1	242	0.41%
2021/09/29	1	34.80	0	0.00	34.80	1	290	0.34%
2021/09/28	1	35.80	0	0.00	35.50	1	294	0.34%
2021/08/27	0	0.00	2	36.60	36.50	-2	276	-0.72%
2021/08/25	1	35.45	0	0.00	35.45	1	273	0.37%
2021/08/05	0	0.00	1	37.25	37.35	-1	249	-0.40%
2021/08/04	0.1	36.85	0	0.00	37.05	0.1	251	0.04%
2021/07/28	2	33.48	0	0.00	33.50	2	222	0.90%
2021/07/27	1	34.80	0	0.00	34.55	1	229	0.44%
2021/07/23	4	36.90	0	0.00	36.50	4	228	1.75%
2021/07/07	0	0.00	1	34.55	34.05	-1	440	-0.23%
2021/07/01	1	33.85	0	0.00	33.80	1	455	0.22%
2021/06/11	0	0.00	2	33.25	33.60	-2	592	-0.34%
2021/06/02	1	32.40	0	0.00	31.90	1	645	0.15%
2021/05/28	0	0.00	1	32.20	32.20	-1	666	-0.15%
2021/05/27	0	0.00	1	32.00	32.00	-1	705	-0.14%
2021/05/18	0	0.00	4	31.45	32.20	-4	826	-0.48%
2021/05/14	0	0.00	2	32.30	31.40	-2	826	-0.24%
2021/05/12	10	30.34	1	31.00	30.80	9	836	1.08%
2021/05/07	0	0.00	1	35.50	35.25	-1	862	-0.12%
2021/05/03	0	0.00	1	36.20	35.45	-1	870	-0.11%
2021/04/23	2	35.83	0	0.00	36.05	2	841	0.24%
2021/04/20	3	37.35	0	0.00	37.60	3	828	0.36%
2021/04/19	0	0.00	1	37.15	37.00	-1	827	-0.12%
2021/04/13	0	35.90	1	39.15	37.30	-1	738	-0.14%
2021/04/12	0	36.10	0	0.00	35.60	0	683	0.00%
2021/04/09	0	36.10	0	0.00	35.70	0	682	0.00%
2021/04/08	0	0.00	3	36.05	36.10	-3	678	-0.44%
2021/04/07	0	0.00	1	35.70	35.55	-1	674	-0.15%
2021/03/30	0	0.00	2	34.50	34.40	-2	651	-0.31%
2021/03/19	4	34.20	0	0.00	34.30	4	692	0.58%
2021/03/18	0	0.00	13	34.59	34.50	-13	708	-1.83%
2021/03/17	0	0.00	1	33.45	33.25	-1	688	-0.15%
2021/03/11	0	0.00	1	32.55	32.15	-1	660	-0.15%
2021/03/08	2	32.15	0	0.00	31.80	2	646	0.31%
2021/03/05	4	32.81	0	0.00	32.80	4	637	0.63%
2021/03/04	0	0.00	1	34.00	33.50	-1	632	-0.16%
2021/03/03	1	33.10	0	0.00	33.00	1	621	0.16%
2021/03/02	10	34.55	4	35.16	33.60	6	616	0.97%
2021/02/25	4	32.71	0	0.00	32.65	4	580	0.69%
2021/02/24	3	33.15	0	0.00	33.25	3	583	0.51%
2021/02/22	3	33.40	0	0.00	32.40	3	552	0.54%
2021/02/19	2	33.38	0	0.00	33.20	2	539	0.37%
2021/02/18	0	0.00	1	32.30	33.00	-1	497	-0.20%
2021/02/17	0	0.00	1	30.80	30.50	-1	473	-0.21%
2021/02/04	5	29.50	0	0.00	29.50	5	466	1.07%
2021/02/02	3	30.48	0	0.00	30.35	3	453	0.66%
2021/02/01	1	30.50	0	0.00	30.05	1	435	0.23%
2021/01/28	7	30.30	5	30.85	29.80	2	410	0.49%
2021/01/27	2	29.25	0	0.00	29.50	2	392	0.51%
2021/01/25	0	0.00	2	30.05	29.95	-2	388	-0.51%
2021/01/21	1	28.60	0	0.00	28.25	1	377	0.26%
2021/01/19	1	28.95	0	0.00	28.90	1	373	0.27%
2021/01/15	0	0.00	5	29.25	28.70	-5	370	-1.35%
2021/01/12	2	29.73	0	0.00	29.30	2	360	0.56%
2021/01/05	1	29.65	0	0.00	29.65	1	288	0.35%
2020/12/30	0	0.00	1	30.80	30.15	-1	278	-0.36%
2020/12/28	0	0.00	1	30.30	30.00	-1	266	-0.38%
2020/12/25	2	28.70	0	0.00	28.70	2	248	0.81%
2020/12/21	3	29.30	0	0.00	29.30	3	232	1.29%
2020/12/17	3	30.30	0	0.00	30.30	3	222	1.35%
2020/12/15	8	30.51	6	31.38	30.05	2	201	0.99%
2020/12/14	7	30.49	0	0.00	30.50	7	136	5.11%
2020/12/07	0	0.00	2	27.45	27.30	-2	104	-1.92%
2020/11/24	5	27.08	0	0.00	26.95	5	95	5.21%
2020/09/04	0	0.00	12	25.55	25.60	-12	163	-7.33%
2020/09/03	0	0.00	5	25.50	25.50	-5	163	-3.06%
2020/08/20	0	0.00	2	24.90	24.80	-2	163	-1.23%
2020/08/18	2	25.18	0	0.00	25.15	2	164	1.22%
2020/08/05	0	0.00	1	25.60	25.50	-1	167	-0.60%
2020/08/04	0	0.00	2	25.55	25.50	-2	166	-1.20%
2020/07/09	0	0.00	1	29.00	28.30	-1	132	-0.75%
2020/07/08	0	0.00	1	28.15	28.05	-1	126	-0.79%
2020/07/07	2	27.83	0	0.00	27.60	2	124	1.60%
2020/07/06	0	0.00	5	27.60	28.00	-5	118	-4.21%
2020/05/27	0	0.00	1	25.05	25.05	-1	151	-0.66%
2020/05/18	1	24.85	0	0.00	24.85	1	144	0.69%
2020/05/11	0	0.00	1	24.45	24.45	-1	140	-0.71%
2020/05/08	6	24.63	0	0.00	24.60	6	140	4.27%
2020/04/17	0	0.00	3	23.20	22.90	-3	139	-2.15%
2020/03/25	0	0.00	1	20.00	20.05	-1	137	-0.73%
2020/03/20	2	17.95	0	0.00	17.30	2	131	1.52%
2020/03/17	1	19.40	0	0.00	19.55	1	113	0.88%
2020/01/30	1	21.80	0	0.00	21.60	1	52	1.92%
2020/01/03	0	23.15	0	0.00	23.20	0	49	0.00%
2019/12/20	0	0.00	1	23.45	23.50	-1	43	-2.32%
2019/11/13	1	22.75	0	0.00	22.80	1	39	2.56%
2019/08/06	0	0.00	1	21.90	21.85	-1	88	-1.13%
2019/08/02	1	22.50	0	0.00	22.70	1	90	1.10%
2019/07/25	2	24.15	0	0.00	24.05	2	97	2.04%
2019/07/19	3	25.75	0	0.00	25.85	3	110	2.72%
2019/04/29	0	0.00	1	27.65	27.50	-1	321	-0.31%
2019/04/18	1	30.00	1	29.60	29.20	0	283	0.00%
2019/04/16	0	0.00	5	29.15	29.10	-5	181	-2.75%
2019/04/11	1	27.05	0	0.00	26.85	1	151	0.66%
2019/01/16	0	25.95	0	0.00	25.70	0	129	0.00%
2019/01/15	0	25.95	0	0.00	25.70	0	130	0.00%
2018/10/25	1	25.00	0	0.00	25.10	1	202	0.49%
2018/08/20	5	30.00	0	0.00	29.60	5	1,497	0.33%
2018/08/06	0	0.00	4	31.59	31.80	-4	1,444	-0.28%
2018/08/02	1	30.20	0	0.00	30.10	1	1,434	0.07%
2018/07/23	0	0.00	1	32.95	33.15	-1	1,409	-0.07%
2018/07/18	1	34.40	0	0.00	33.70	1	1,406	0.07%
2018/07/05	5	34.05	0	0.00	33.40	5	1,345	0.37%
2018/07/02	5	35.20	0	0.00	34.75	5	1,312	0.38%
2018/06/27	1	37.90	1	37.30	37.30	0	1,267	0.00%
2018/06/26	10	39.70	0	0.00	37.50	10	1,233	0.81%
2018/06/21	0	0.00	1	36.90	36.90	-1	881	-0.11%
2018/06/15	1	36.30	0	0.00	37.00	1	746	0.13%
2018/06/14	2	36.10	1	34.85	35.15	1	574	0.17%
2018/06/13	10	32.30	10	32.80	33.70	0	349	0.00%
2018/06/12	1	34.00	0	0.00	32.65	1	312	0.32%
2018/03/28	0	0.00	4	31.76	31.80	-4	809	-0.49%
2018/01/29	0	0.00	2	31.00	30.95	-2	1,095	-0.18%
2018/01/25	0	0.00	1	30.80	30.50	-1	1,189	-0.08%
2018/01/23	2	29.90	0	0.00	29.85	2	1,284	0.16%
2018/01/19	2	30.85	0	0.00	30.80	2	1,372	0.15%
2018/01/18	2	30.90	0	0.00	31.00	2	1,397	0.14%
2018/01/08	0	0.00	6	32.75	31.85	-6	1,636	-0.37%
2018/01/04	0	0.00	1	33.20	33.20	-1	1,607	-0.06%
2018/01/02	6	33.65	1	34.00	33.15	5	1,572	0.32%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析