大塚 (3570)-永豐金-市政券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
165.0
漲跌
▲0.5
漲幅
+0.30%
成交量
58張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	164.00	165.00	-2	49	-4.04%
2024/11/20	1	167.50	0	0.00	167.00	1	48	2.07%
2024/11/18	1	167.50	1	168.00	168.00	0	47	0.00%
2024/11/15	4	168.50	0	0.00	168.50	4	46	8.55%
2024/11/12	0	0.00	1	170.50	169.50	-1	43	-2.30%
2024/11/11	0	0.00	1	163.50	163.50	-1	36	-2.74%
2024/11/01	0	0.00	1	146.00	146.00	-1	42	-2.37%
2024/10/25	0	0.00	2	145.00	146.50	-2	43	-4.57%
2024/10/08	1	140.00	0	0.00	140.00	1	52	1.91%
2024/09/26	0	141.00	0	0.00	141.00	0	59	0.06%
2024/09/25	2	138.75	0	0.00	139.00	2	59	3.36%
2024/09/24	1	139.00	0	0.00	139.50	1	58	1.72%
2024/09/23	1	139.00	0	0.00	139.00	1	57	1.75%
2024/09/16	0	0.00	1	145.00	144.50	-1	55	-1.81%
2024/09/10	0	0.00	2	152.00	150.00	-2	56	-3.52%
2024/08/28	0	0.00	1	155.50	156.50	-1	67	-1.48%
2024/08/20	1	155.50	0	0.00	155.00	1	70	1.42%
2024/08/15	0	0.00	4	154.50	154.50	-4	72	-5.54%
2024/08/14	0	0.00	1	155.00	155.50	-1	76	-1.31%
2024/08/09	1	157.00	0	0.00	156.50	1	78	1.27%
2024/08/08	0	0.00	1	156.00	155.50	-1	80	-1.25%
2024/08/06	4	153.50	0	0.00	154.50	4	85	4.66%
2024/08/02	0	0.00	1	171.00	171.50	-1	80	-1.25%
2024/08/01	1	171.00	4	170.75	172.00	-3	81	-3.66%
2024/07/31	1	168.50	0	0.00	169.00	1	81	1.23%
2024/07/30	0	0.00	1	165.00	165.00	-1	81	-1.22%
2024/07/22	1	159.00	0	0.00	161.00	1	83	1.20%
2024/07/18	0	0.00	0.4	166.00	165.50	-0.4	81	-0.47%
2024/07/17	0	0.00	0.1	166.00	165.00	-0.1	81	-0.06%
2024/07/15	1	166.00	0	0.00	165.00	1	81	1.23%
2024/07/12	0.1	165.00	2	167.00	166.00	-2	81	-2.39%
2024/07/11	0.1	164.00	0	0.00	164.50	0.1	81	0.12%
2024/07/05	1	158.00	0	0.00	158.00	1	82	1.21%
2024/07/04	1	159.00	0	0.00	159.00	1	82	1.22%
2024/07/03	1	169.00	0	0.00	169.50	1	81	1.22%
2024/06/18	0	0.00	0.1	166.00	166.00	-0.1	91	-0.05%
2024/06/04	0	173.50	1	176.08	176.00	-1	107	-0.93%
2024/05/27	0	0.00	0.1	168.50	168.00	-0.1	113	-0.12%
2024/05/21	0	0.00	2	172.75	172.50	-2	118	-1.69%
2024/05/20	3	171.00	0	173.00	173.50	3	119	2.50%
2024/05/16	2	168.75	0	0.00	169.50	2	115	1.74%
2024/05/14	0	0.00	1	167.00	169.00	-1	116	-0.86%
2024/05/13	1	171.50	2.1	169.51	169.00	-1.1	116	-0.91%
2024/05/07	0	0.00	0.1	161.50	161.00	-0.1	112	-0.06%
2024/05/03	1	153.50	0.2	156.51	157.00	0.8	111	0.69%
2024/05/02	1	155.00	0	0.00	156.50	1	111	0.90%
2024/04/29	0	152.50	0	0.00	155.00	0	111	0.01%
2024/04/26	0	0.00	1	153.00	153.50	-1	113	-0.88%
2024/04/23	0	152.50	0	0.00	153.00	0	113	0.02%
2024/04/22	3	151.17	0	0.00	151.00	3	113	2.66%
2024/04/17	0.1	154.95	0	0.00	154.50	0.1	116	0.09%
2024/04/16	1	154.05	3	152.83	153.50	-2	117	-1.67%
2024/04/15	0	156.00	0	0.00	157.00	0	116	0.02%
2024/04/12	0.2	156.27	3	156.50	158.50	-2.9	116	-2.45%
2024/04/11	1.2	158.56	0	0.00	158.00	1.2	115	1.00%
2024/04/10	1	163.50	0	0.00	164.50	1	113	0.88%
2024/04/03	1	164.98	0	0.00	165.50	1	112	0.92%
2024/04/02	0.1	164.50	0	0.00	166.00	0.1	112	0.04%
2024/03/29	0	162.50	0	0.00	164.00	0	110	0.02%
2024/03/26	0.2	165.53	0	0.00	164.50	0.2	109	0.15%
2024/03/20	0	0.00	1	174.00	174.00	-1	105	-0.95%
2024/03/19	2	172.75	0	0.00	174.00	2	104	1.91%
2024/03/15	1	165.00	0	0.00	167.00	1	104	0.96%
2024/03/11	0	0.00	4	168.75	169.00	-4	102	-3.92%
2024/03/08	3	160.33	0	0.00	162.00	3	101	2.96%
2024/03/07	1	165.50	0	0.00	166.00	1	103	0.97%
2024/03/04	0	0.00	1	168.00	169.00	-1	142	-0.70%
2024/03/01	0	0.00	1	162.00	165.00	-1	140	-0.71%
2024/02/23	1	154.50	0	157.50	154.50	1	134	0.72%
2024/02/22	2	154.50	4	156.50	158.00	-2	133	-1.50%
2024/02/20	0	0.00	5	155.90	156.00	-5	128	-3.89%
2024/02/19	0	0.00	1	156.50	157.00	-1	127	-0.78%
2024/02/05	1	147.50	0	0.00	150.00	1	124	0.81%
2024/01/31	0	0.00	1	153.00	151.00	-1	122	-0.82%
2024/01/22	1	154.50	1	154.00	156.00	0	122	0.00%
2024/01/18	0	0.00	2	149.50	150.50	-2	121	-1.64%
2024/01/15	0	0.00	4	151.50	151.50	-4	121	-3.29%
2024/01/12	3	147.83	0	0.00	150.00	3	121	2.46%
2024/01/11	3	149.00	0	0.00	151.00	3	120	2.50%
2024/01/09	0	0.00	1	155.00	154.50	-1	117	-0.85%
2024/01/08	0	0.00	3	153.00	153.00	-3	117	-2.56%
2024/01/05	0	0.00	1	151.00	152.00	-1	116	-0.86%
2024/01/02	0	0.00	1	150.00	150.50	-1	115	-0.86%
2023/12/29	1	149.00	0	0.00	151.00	1	116	0.86%
2023/12/26	1	149.00	0	0.00	149.50	1	113	0.88%
2023/12/22	1	152.00	1	151.50	152.50	0	113	0.00%
2023/12/20	1	148.50	1	150.50	150.50	0	111	0.00%
2023/12/19	1	145.50	0	145.50	149.00	1	111	0.86%
2023/12/13	1	148.00	0	0.00	149.00	1	109	0.92%
2023/12/12	2	151.00	0	0.00	150.00	2	106	1.87%
2023/12/11	0	0.00	2	153.00	153.50	-2	105	-1.90%
2023/12/08	0	0.00	0.1	158.00	159.00	-0.1	102	-0.06%
2023/12/05	1	150.00	0.1	153.00	161.00	0.9	99	0.94%
2023/12/04	5	157.50	0	0.00	156.00	5	96	5.17%
2023/12/01	2	162.00	0.1	162.00	162.00	1.9	92	2.09%
2023/11/30	1.3	161.90	10.3	169.22	171.50	-9.1	83	-10.78%
2023/11/29	2	156.00	7	155.63	156.00	-5	61	-8.18%
2023/11/23	5	142.00	0	0.00	143.00	5	51	9.70%
2023/11/09	0	0.00	1	139.50	142.00	-1	48	-2.06%
2023/11/08	1	141.50	0	0.00	142.00	1	48	2.06%
2023/11/07	0	0.00	1.2	138.75	139.50	-1.2	48	-2.49%
2023/11/03	1	133.00	0	0.00	133.50	1	45	2.22%
2023/10/12	0	0.00	2	131.25	132.00	-2	52	-3.79%
2023/09/01	1	133.50	0	0.00	132.50	1	66	1.49%
2023/08/08	0	0.00	1	132.50	132.50	-1	91	-1.10%
2023/08/07	1	127.50	0	0.00	128.00	1	97	1.03%
2023/07/21	0	0.00	2	127.00	127.00	-2	167	-1.19%
2023/07/19	1	125.00	0	0.00	126.00	1	175	0.57%
2023/07/14	0	0.00	2	123.25	123.00	-2	197	-1.01%
2023/06/29	0	0.00	2	137.00	137.00	-2	260	-0.77%
2023/06/28	2	136.00	0	0.00	135.50	2	260	0.77%
2023/05/31	3	144.00	0	0.00	145.00	3	298	1.00%
2023/05/26	2	143.00	0	0.00	144.50	2	301	0.66%
2023/05/12	0	0.00	17	141.50	147.00	-17	280	-6.06%
2023/05/11	17	144.09	18	143.53	144.00	-1	277	-0.36%
2023/05/09	3	152.67	1	152.00	151.50	2	264	0.76%
2023/05/08	12	166.08	0	0.00	168.00	12	249	4.82%
2023/05/03	4	162.00	0	0.00	164.00	4	234	1.71%
2023/04/24	0	0.00	1	140.50	143.00	-1	186	-0.54%
2023/04/21	0	0.00	2	143.00	142.00	-2	183	-1.09%
2023/04/20	2	142.00	1	142.00	138.50	1	174	0.57%
2023/04/17	0	0.00	3	146.50	150.00	-3	144	-2.08%
2023/04/14	3	142.00	12	148.63	150.50	-9	133	-6.72%
2023/04/12	3	140.00	2	139.50	140.00	1	115	0.87%
2023/04/11	0	0.00	3	138.00	138.00	-3	107	-2.79%
2023/04/10	3	123.00	0	0.00	125.50	3	93	3.22%
2023/04/06	0	0.00	3	122.00	119.50	-3	88	-3.39%
2023/03/22	6	119.25	25	118.70	117.00	-19	71	-26.43%
2023/03/21	29	122.12	3	120.50	121.50	26	66	38.93%
2023/03/20	0	0.00	2	115.25	115.50	-2	57	-3.45%
2023/03/16	1	111.50	1	116.00	113.00	0	53	0.00%
2023/03/15	1	113.00	2	118.00	118.50	-1	50	-1.99%
2023/03/14	1	113.50	1	114.00	112.50	0	44	0.00%
2023/03/13	1	115.50	9	116.00	116.00	-8	40	-20.00%
2023/03/10	0	0.00	1	107.00	105.50	-1	30	-3.25%
2023/03/01	0	0.00	7	106.00	105.50	-7	17	-40.19%
2023/01/17	2	94.05	0	0.00	92.80	2	9	21.05%
2023/01/10	5	90.30	0	0.00	89.50	5	8	55.87%
2023/01/03	1	87.10	0	0.00	87.10	1	9	10.31%
2022/12/30	1	87.00	0	0.00	87.00	1	9	10.29%
2022/11/16	0	0.00	2	88.00	88.00	-2	11	-17.75%
2022/11/15	0	0.00	4	88.68	88.70	-4	11	-34.83%
2022/11/10	2	87.50	0	0.00	87.00	2	11	16.81%
2022/11/07	1	87.30	0	0.00	87.50	1	15	6.63%
2022/10/14	0	0.00	1	87.20	87.50	-1	17	-5.86%
2022/10/13	1	84.60	0	0.00	86.00	1	16	6.06%
2022/10/11	0	0.00	1	88.50	88.60	-1	15	-6.34%
2022/10/07	1	83.80	0	0.00	83.80	1	14	6.75%
2022/10/06	5	84.40	0	0.00	84.30	5	14	33.37%
2022/10/05	1	84.90	0	0.00	84.90	1	15	6.40%
2022/08/01	0	0.00	4	90.10	90.40	-4	26	-15.31%
2022/07/29	0	0.00	1	88.60	89.00	-1	25	-3.86%
2022/07/06	2	77.25	0	0.00	78.10	2	33	5.99%
2022/07/01	1	80.00	0	0.00	79.50	1	36	2.73%
2022/06/29	7	89.39	0	0.00	90.50	7	36	19.39%
2022/06/24	0	0.00	2	89.35	89.30	-2	34	-5.72%
2022/06/20	1	89.20	0	0.00	89.20	1	34	2.86%
2022/06/17	1	90.00	0	0.00	91.00	1	34	2.91%
2022/06/14	1	91.80	0	0.00	92.00	1	33	3.00%
2022/06/13	0	0.00	2	92.75	93.00	-2	33	-6.05%
2022/06/10	3	88.67	0	0.00	88.90	3	30	9.72%
2022/05/17	0	0.00	1	88.40	88.50	-1	43	-2.28%
2022/05/11	1	84.90	0	0.00	85.30	1	46	2.17%
2022/03/03	1	83.80	0	0.00	83.90	1	40	2.48%
2022/02/18	1	83.90	0	0.00	84.00	1	31	3.13%
2022/01/12	0	0.00	1	85.50	85.60	-1	21	-4.57%
2022/01/07	1	78.30	0	0.00	78.30	1	16	6.00%
2021/11/15	0	0.00	1	79.40	79.20	-1	17	-5.79%
2021/11/11	0	0.00	1	78.70	78.20	-1	16	-6.05%
2021/11/03	3	71.80	0	0.00	72.10	3	14	20.98%
2021/11/02	5	72.30	0	0.00	71.80	5	14	35.13%
2021/11/01	8	71.86	0	0.00	71.60	8	14	57.14%
2021/10/28	2	72.00	0	0.00	71.60	2	13	14.44%
2021/10/27	2	72.15	0	0.00	72.20	2	14	14.17%
2021/10/26	1	72.20	0	0.00	72.00	1	14	6.93%
2021/10/18	1	71.20	0	0.00	71.20	1	18	5.47%
2021/10/04	0	0.00	3	71.03	71.00	-3	19	-15.11%
2021/09/30	0	0.00	1	72.80	72.80	-1	19	-5.14%
2021/09/15	0	0.00	1	72.20	72.10	-1	28	-3.48%
2021/09/14	1	72.30	2	72.85	73.50	-1	28	-3.48%
2021/09/13	0	0.00	2	70.55	70.60	-2	28	-7.08%
2021/09/10	1	68.60	0	0.00	68.60	1	28	3.56%
2021/09/02	1	68.00	0	0.00	69.30	1	29	3.38%
2021/09/01	1	68.70	0	0.00	69.30	1	29	3.43%
2021/08/17	0	0.00	1	68.30	68.00	-1	29	-3.43%
2021/06/29	3	79.67	0	0.00	79.90	3	29	10.27%
2021/06/28	1	80.60	0	0.00	80.10	1	24	4.01%
2021/06/25	2	79.40	0	0.00	79.30	2	24	8.10%
2021/06/16	1	79.00	0	0.00	80.80	1	25	3.99%
2021/06/10	0	0.00	1	79.20	79.20	-1	24	-4.05%
2021/06/04	0	0.00	1	80.30	80.30	-1	26	-3.84%
2021/06/01	1	79.50	0	0.00	79.50	1	26	3.76%
2021/05/13	1	77.70	0	0.00	80.00	1	29	3.37%
2021/05/11	0	0.00	1	85.00	84.20	-1	27	-3.61%
2021/05/04	1	83.00	0	0.00	84.30	1	27	3.58%
2021/04/09	1	87.20	0	0.00	87.30	1	31	3.17%
2021/03/26	0	0.00	3	87.03	87.50	-3	29	-10.30%
2021/03/10	0	0.00	2	85.00	86.30	-2	29	-6.71%
2021/02/22	0	0.00	1	84.00	84.50	-1	28	-3.55%
2021/02/19	0	0.00	1	81.00	81.40	-1	26	-3.75%
2021/01/28	1	77.80	0	0.00	77.80	1	27	3.65%
2021/01/11	0	0.00	2	80.60	81.20	-2	24	-8.08%
2021/01/06	1	78.40	0	0.00	79.60	1	21	4.55%
2020/12/25	1	77.90	0	0.00	77.70	1	20	4.79%
2020/11/09	0	0.00	1	81.30	82.80	-1	23	-4.25%
2020/09/11	1	80.40	0	0.00	79.90	1	34	2.86%
2020/08/28	0	0.00	3	88.00	87.50	-3	39	-7.63%
2020/06/30	6	99.90	0	0.00	99.60	6	50	11.87%
2020/06/08	0	0.00	1	102.00	104.00	-1	63	-1.58%
2020/06/04	0	0.00	2	100.00	99.50	-2	63	-3.14%
2020/06/01	0	0.00	1	98.00	97.00	-1	63	-1.57%
2020/05/28	0	0.00	2	98.60	97.60	-2	63	-3.14%
2020/05/25	0	0.00	2	97.75	99.20	-2	62	-3.18%
2020/05/13	0	0.00	1	93.20	93.20	-1	62	-1.60%
2020/05/08	4	93.98	0	0.00	93.70	4	62	6.40%
2020/04/30	0	0.00	2	92.75	94.00	-2	64	-3.12%
2020/04/29	0	0.00	1	91.20	90.80	-1	63	-1.57%
2020/04/27	0	0.00	3	90.00	90.20	-3	68	-4.35%
2020/04/21	1	90.00	0	0.00	88.70	1	89	1.11%
2020/04/14	0	0.00	3	92.17	92.60	-3	87	-3.41%
2020/04/10	2	91.50	0	0.00	91.50	2	86	2.32%
2020/04/09	7	88.09	0	0.00	94.80	7	83	8.37%
2020/03/26	2	77.65	0	0.00	79.80	2	75	2.65%
2020/03/19	1	68.00	0	0.00	66.70	1	72	1.39%
2020/03/18	6	74.93	0	0.00	73.40	6	68	8.80%
2020/03/16	4	84.13	0	0.00	82.00	4	66	5.98%
2020/03/13	7	87.24	0	0.00	88.10	7	65	10.65%
2020/01/30	10	90.90	0	0.00	90.90	10	62	15.89%
2020/01/17	0	0.00	8	108.00	107.50	-8	52	-15.14%
2020/01/16	0	0.00	3	95.83	98.50	-3	40	-7.32%
2019/12/16	2	89.45	0	0.00	87.70	2	42	4.72%
2019/12/13	4	89.55	0	0.00	89.60	4	42	9.45%
2019/12/12	4	90.18	0	0.00	90.50	4	41	9.55%
2019/11/29	1	91.30	0	0.00	90.20	1	41	2.41%
2019/11/28	0	0.00	1	92.10	92.00	-1	41	-2.43%
2019/11/13	0	0.00	1	92.50	91.10	-1	41	-2.41%
2019/11/05	0	0.00	5	83.62	84.60	-5	39	-12.62%
2019/11/04	5	85.34	0	0.00	85.30	5	39	12.54%
2019/08/23	0	0.00	36	83.52	83.90	-36	72	-49.58%
2019/08/22	0	0.00	1	85.50	85.50	-1	71	-1.40%
2019/08/16	0	0.00	2	89.80	89.80	-2	75	-2.64%
2019/08/14	3	89.70	0	0.00	91.50	3	82	3.64%
2019/08/13	1	90.00	0	0.00	91.80	1	82	1.21%
2019/08/12	4	93.00	0	0.00	94.90	4	87	4.58%
2019/08/07	1	89.10	0	0.00	90.00	1	102	0.97%
2019/08/02	4	90.00	0	0.00	92.50	4	103	3.87%
2019/07/08	1	89.50	0	0.00	90.80	1	107	0.93%
2019/07/03	5	89.74	0	0.00	90.90	5	109	4.57%
2019/06/26	6	86.40	0	0.00	87.70	6	104	5.73%
2019/06/21	1	86.60	0	0.00	86.00	1	104	0.96%
2019/06/06	1	86.00	0	0.00	85.30	1	115	0.87%
2019/06/05	2	88.20	0	0.00	87.90	2	117	1.70%
2019/06/04	3	84.40	0	0.00	86.00	3	118	2.54%
2019/06/03	2	81.50	0	0.00	81.50	2	123	1.62%
2019/05/31	1	81.60	0	0.00	81.50	1	129	0.77%
2019/05/27	3	80.00	0	0.00	79.60	3	132	2.26%
2019/05/23	0	0.00	13	83.13	83.00	-13	135	-9.60%
2019/05/22	23	89.36	0	0.00	85.70	23	136	16.82%
2019/05/16	2	85.10	4	85.10	85.00	-2	140	-1.43%
2019/05/13	1	70.00	0	0.00	70.60	1	126	0.79%
2019/05/10	2	69.75	0	0.00	71.00	2	125	1.59%
2019/04/26	0	0.00	1	70.00	71.40	-1	121	-0.82%
2019/04/19	0	0.00	1	76.50	73.60	-1	118	-0.85%
2019/04/18	0	0.00	1	72.00	73.00	-1	115	-0.86%
2019/04/17	3	69.83	0	0.00	70.00	3	112	2.67%
2019/04/15	0	0.00	6	71.42	71.00	-6	110	-5.44%
2019/04/12	1	74.70	1	74.50	71.30	0	107	0.00%
2019/04/11	0	0.00	2	68.10	68.70	-2	101	-1.98%
2019/04/10	6	62.02	1	62.40	62.50	5	97	5.11%
2019/04/08	3	63.33	0	0.00	63.10	3	96	3.09%
2019/02/19	0	0.00	2	61.20	61.20	-2	31	-6.30%
2019/02/18	0	0.00	5	55.70	55.70	-5	24	-20.52%
2019/02/12	0	0.00	5	51.12	51.50	-5	18	-27.05%
2019/01/15	0	0.00	1	48.85	48.55	-1	14	-6.72%
2018/12/10	1	47.50	0	0.00	47.80	1	17	5.88%
2018/12/03	5	49.00	0	0.00	48.30	5	17	29.13%
2018/11/16	0	0.00	1	46.50	46.50	-1	20	-4.78%
2018/11/14	0	0.00	2	47.75	48.00	-2	24	-8.10%
2018/11/09	2	44.35	0	0.00	44.35	2	24	8.02%
2018/10/05	2	46.70	0	0.00	47.85	2	24	8.27%
2018/07/11	3	47.80	0	0.00	46.50	3	11	26.60%
2018/03/16	0	47.40	0	0.00	47.65	0	28	0.13%
2018/03/09	0.2	49.15	0	0.00	49.15	0.2	29	0.51%
2018/03/08	0.2	49.80	0	0.00	49.85	0.2	29	0.55%