台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▼0.8
  • 漲幅
    -0.81%
  • 成交量
    1,696
  • 產業
    上櫃 其他電子類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032399.6400.0097.40235,2530.44%
2024/12/02197.2000.0098.2015,3120.02%
2024/11/28196.26195.2095.6005,5190.00%
2024/11/27195.2000.0094.8015,8120.02%
2024/11/261.199.4100.0098.001.16,1260.02%
2024/11/25799.97398.60100.5046,3810.06%
2024/11/2212.199.7314101.3097.30-1.96,499-0.03%
2024/11/216102.08699.5798.8006,7350.00%
2024/11/192499.152299.81100.5027,1560.03%
2024/11/1820.3100.9819101.0898.101.37,4550.02%
2024/11/15161.8109.34150.2110.16109.0011.67,5540.15% 大買/大賣/
2024/11/1400.0019106.76107.50-197,460-0.25%
2024/11/13498.351399.5097.90-97,613-0.12%
2024/11/12299.7500.0099.5027,7980.03%
2024/11/113103.6713103.58104.00-107,836-0.13%
2024/11/085102.803103.17103.0027,9020.03%
2024/11/0713104.2721104.67104.00-88,098-0.10%
2024/11/0627100.362799.0699.0008,1340.00%
2024/11/053.198.405.199.1299.50-28,150-0.03%
2024/11/04094.8000.0096.0008,1880.00%
2024/11/01194.10296.7596.50-18,235-0.01%
2024/10/304.196.06796.4495.00-2.98,358-0.03%
2024/10/291599.161297.4896.3038,6950.03%
2024/10/281199.951198.5598.7008,8870.00%
2024/10/2518102.8118102.14102.0009,0730.00%
2024/10/24134.4110.3199.6108.02101.5034.89,2340.38% 大買/
2024/10/232499.1730.5101.44104.00-6.59,033-0.07%
2024/10/2116.296.11796.0696.509.29,7310.09%
2024/10/18696.1216.393.1992.20-10.29,875-0.10%
2024/10/1735.594.4810.196.0697.5025.39,8840.26%
2024/10/16491.850.193.0093.2049,9300.04%
2024/10/1513.192.976.193.4392.8079,9360.07%
2024/10/14290.10290.5090.5009,9340.00%
2024/10/111690.66891.3890.0089,9470.08%
2024/10/09393.801.594.2293.501.59,9680.01%
2024/10/081298.38897.2597.00410,0370.04%
2024/10/073.197.79798.5198.30-3.910,103-0.04%
2024/10/046.398.951.399.6397.70510,2280.05%
2024/10/014.5108.1311107.41108.50-6.510,572-0.06%
2024/09/301105.001106.50104.00010,6730.00%
2024/09/271109.003109.17106.00-210,713-0.02%
2024/09/261112.001111.50108.00010,7700.00%
2024/09/2512.5111.8312110.54111.500.510,8650.01%
2024/09/249110.568110.62110.50110,8640.01%
2024/09/2337112.9934113.82111.50310,8980.03%
2024/09/208110.8814.2113.17114.00-6.210,820-0.06%
2024/09/1919.597.3420.298.17104.00-0.610,908-0.01%
2024/09/181795.222495.5395.10-711,021-0.06%
2024/09/1620.195.081294.9396.508.111,1330.07%
2024/09/1316.795.372196.3796.10-4.411,200-0.04%
2024/09/12893.798.193.0392.50011,1040.00%
2024/09/1148.193.5841.191.7591.006.911,1130.06%
2024/09/104996.775995.4595.80-1011,094-0.09%
2024/09/092496.17796.51100.001710,9990.15%
2024/09/0624.199.262799.5296.00-2.910,919-0.03%
2024/09/0519.1104.7323.1102.96100.50-3.910,830-0.04%
2024/09/0411107.053108.15106.50810,7620.07%
2024/09/035115.004114.88111.50110,7340.01%
2024/09/028114.9428114.86113.50-2010,663-0.19%
2024/08/3036119.9629.1117.24116.006.910,5950.07%
2024/08/29125.1122.76119122.67122.506.110,4940.06% 大買/大賣/
2024/08/28180121.44153118.10118.002710,1960.26% 大買/大賣/
2024/08/27259.1114.46239114.40120.0020.19,8790.20% 大買/大賣/
2024/08/26119111.1635.3109.67110.5083.79,7000.86% 大買/
2024/08/2360110.2769110.10112.50-99,635-0.09%
2024/08/2248.7108.1623.1109.34107.0025.69,3690.27%
2024/08/2161.1114.2197113.57111.50-35.99,277-0.39%
2024/08/2082111.3752112.84112.00308,9000.34%
2024/08/1967111.6262108.01114.0058,5300.06%
2024/08/161299.3463.3101.84104.00-51.38,347-0.61%
2024/08/152495.512295.9294.8028,0770.02%
2024/08/143994.1048.293.9592.80-9.27,853-0.12%
2024/08/13789.931190.5790.50-47,642-0.05%
2024/08/12790.17691.6089.9017,5710.01%
2024/08/0911490.902291.5889.00927,4591.23% 大買/
2024/08/0811.186.421185.0088.000.17,2010.00%
2024/08/07184.501.186.0086.00-0.17,0640.00%
2024/08/061084.08978.2778.2017,0100.01%
2024/08/05483.907.484.4883.20-3.36,908-0.05%
2024/08/021694.511693.9692.4006,8400.00%
2024/08/0160.197.904698.4896.8014.16,6860.21%
2024/07/3136.493.552793.5193.109.46,3130.15%
2024/07/302889.744191.2793.10-136,045-0.22%
2024/07/292389.912389.1789.2005,7780.00%
2024/07/2628.190.162587.5386.503.15,5180.06%
2024/07/23122.694.83118.292.1288.704.45,2580.08% 大買/大賣/
2024/07/225593.3863.994.9398.40-8.94,725-0.19%
2024/07/191489.7510.191.2689.5044,3850.09%
2024/07/1814.287.74986.8985.905.24,1680.12%
2024/07/1710.387.524.187.7288.206.24,0930.15%
2024/07/16383.0000.0081.9033,9850.08%
2024/07/15283.0430.182.4882.00-283,958-0.71%
2024/07/123.185.14185.9084.702.13,9100.05%
2024/07/114.487.37787.7387.00-2.73,867-0.07%
2024/07/106191.336290.2289.20-13,794-0.03%
2024/07/09889.361589.7588.80-73,675-0.19%
2024/07/0814.192.072190.6988.80-6.93,568-0.19%
2024/07/0538.293.234793.5193.20-8.83,375-0.26%
2024/07/041685.962887.3089.60-122,938-0.41%
2024/07/031982.251383.0881.5062,7320.22%
2024/07/021382.431382.0083.3002,6710.00%
2024/07/012583.083183.3083.80-62,569-0.23%
2024/06/28476.68377.2077.7012,3550.04%
2024/06/271677.11977.3074.6072,2740.31%
2024/06/263581.183480.6279.8012,1630.05%
2024/06/257885.076284.7978.60161,8880.85%
2024/06/241684.185385.4584.60-371,592-2.32%
2024/06/212076.1623.176.3278.60-3.11,305-0.24%
2024/06/201569.771369.4571.5021,1620.17%
2024/06/19664.857.664.8765.00-1.61,031-0.16%
2024/06/1816.164.14666.0264.0010.19671.04%
2024/06/17364.502963.6065.70-26898-2.90%
2024/06/142361.270.161.5060.8022.98312.76%
2024/06/13162.90362.5062.40-2807-0.25%
2024/06/121260.121061.4061.4027760.26%
2024/06/11360.43062.1059.6037630.39%
2024/06/071061.99461.7861.9067450.81%
2024/06/060.158.25260.3057.50-1.9687-0.28%
2024/06/051.261.1700.0059.701.26770.18%
2024/06/04961.98562.3661.1046630.60%
2024/06/03660.338.560.2559.70-2.5616-0.41%
2024/05/31361.30260.7060.2016030.17%
2024/05/302864.151362.8660.80155822.56%
2024/05/291263.51463.6063.5084811.66%
2024/05/28758.79358.9057.9043841.04%
2024/05/272060.221060.0159.40103622.76%
2024/05/23155.60857.4956.40-7314-2.23%
2024/05/22157.30457.4756.80-3321-0.93%
2024/05/2100.00254.0053.90-2295-0.68%
2024/05/10150.8000.0050.6014010.25%
2024/04/16151.1000.0050.5016950.14%
2024/04/02253.5000.0053.3026730.30%
2024/03/29551.90052.0051.8056660.75%
2024/03/28052.9000.0052.6006630.00%
2024/03/26553.50452.1552.0016550.15%
2024/03/251553.4300.0053.40156512.30%
2024/03/22051.8000.0051.6006470.00%
2024/03/21052.0000.0052.0006460.00%
2024/03/20051.6500.0051.8006460.00%
2024/03/19052.6000.0051.9006450.00%
2024/03/18052.10151.8052.20-1645-0.15%
2024/03/15151.4000.0051.6016440.16%
2024/03/14252.2500.0052.0026390.31%
2024/03/131.153.700.153.8052.7016370.16%
2024/03/1200.00154.8054.70-1633-0.16%
2024/03/11054.60155.2054.10-1631-0.16%
2024/03/08156.2000.0055.5016270.16%
2024/03/07156.80257.5556.80-1623-0.16%
2024/03/01056.80256.4056.20-2624-0.32%
2024/02/29057.10456.9556.90-4619-0.65%
2024/02/27557.40257.7056.7036160.49%
2024/02/2600.00358.1758.30-3602-0.50%
2024/02/23160.21259.7558.00-1603-0.16%
2024/02/22259.10358.3359.20-1571-0.17%
2024/02/2100.00156.3056.80-1548-0.18%
2024/02/20356.8300.0056.5035370.56%
2024/02/19058.10158.3058.10-1517-0.19%
2024/02/16359.27159.1058.7025090.39%
2024/02/15457.431157.6759.30-7494-1.42%
2024/02/05157.30558.3058.10-4470-0.85%
2024/02/02156.20456.3056.70-3441-0.68%
2024/02/01457.151056.9056.60-6428-1.40%
2024/01/31158.30258.2558.30-1415-0.24%
2024/01/30658.28558.1857.9013950.25%
2024/01/29558.04357.6058.2023700.54%
2024/01/26456.53455.6055.8003440.00%
2024/01/253.157.42157.2056.902.13200.65%
2024/01/24156.20355.7055.20-2260-0.77%
2024/01/23152.7000.0052.9012290.44%
2024/01/22153.1000.0052.9012200.45%
2024/01/19354.57252.9954.0012000.49%
2024/01/1800.00149.4549.75-1121-0.82%
2024/01/1700.00050.0049.600123-0.01%
2024/01/16049.8500.0049.6001240.00%
2024/01/11049.8100.0049.5501250.01%
2024/01/05350.1700.0050.4031282.33%
2024/01/03051.70151.0051.00-1134-0.74%
2023/12/2800.00251.8051.40-2149-1.34%
2023/12/2700.00052.0051.500194-0.01%
2023/12/26051.5000.0051.9002120.01%
2023/12/22151.3000.0051.5012190.46%
2023/12/0800.00052.6052.6002260.00%
2023/12/0400.00352.5053.50-3236-1.27%
2023/11/2900.00053.5053.4002180.00%
2023/11/24052.3000.0052.2002150.00%
2023/11/2200.00452.6552.70-4221-1.81%
2023/11/16250.0000.0049.9522230.89%
2023/11/1500.001.550.6350.40-1.5227-0.66%
2023/11/1300.001049.4050.20-10232-4.31%
2023/11/1000.00051.0049.8002370.00%
2023/11/09051.30250.2050.30-2240-0.83%
2023/11/0600.00150.0050.60-1280-0.36%
2023/11/010.249.25449.0049.10-3.8442-0.86%
2023/10/3100.00249.9549.25-2508-0.39%
2023/10/30050.00450.0549.80-4541-0.74%
2023/10/181.349.9300.0049.801.36490.20%
2023/10/1100.000.151.1050.70-0.1661-0.02%
2023/10/030.156.5000.0055.300.16900.01%
2023/10/0200.00151.5055.00-1649-0.15%
2023/09/2200.00150.2049.95-1647-0.15%
2023/09/2100.00150.6050.30-1653-0.15%
2023/09/20249.7800.0049.7026660.30%
2023/09/11149.2500.0049.1016680.15%
2023/09/07251.9000.0051.5026670.30%
2023/08/23151.3000.0051.2016630.15%
2023/08/21151.6000.0051.8016600.15%
2023/08/11154.5000.0054.3016380.16%
2023/08/04158.503.158.6058.30-2.1457-0.45%
2023/08/0200.00157.1056.80-1393-0.25%
2023/08/01257.90257.6055.8003610.00%
2023/07/31155.00154.8055.3003040.00%
2023/07/2100.00150.6050.60-1262-0.38%
2023/07/1800.00152.5051.50-1274-0.36%
2023/07/13151.8000.0051.5012950.34%
2023/07/1100.00153.9052.40-1279-0.36%
2023/07/06151.1000.0051.2012660.38%
2023/07/04152.7000.0052.3012680.37%
2023/07/0300.000.152.9052.40-0.1271-0.03%
2023/06/2900.00152.0052.10-1264-0.38%
2023/06/280.159.00156.5056.20-0.9260-0.36%
2023/06/2700.00155.5055.60-1249-0.40%
2023/06/2600.00254.3054.40-2258-0.77%
2023/06/21154.0000.0054.0012620.38%
2023/06/16154.6000.0054.6012760.36%
2023/06/1500.00055.0054.9002810.00%
2023/06/1400.00356.6055.30-3282-1.06%
2023/06/13154.0000.0054.7012790.36%
2023/06/12254.1000.0054.2022830.71%
2023/06/09155.5000.0055.4012840.35%
2023/06/07155.7000.0055.8013040.33%
2023/05/31153.5000.0053.5013250.31%
2023/05/26154.6000.0054.2013380.30%
2023/05/22155.4000.0055.6013500.29%
2023/05/1800.00154.6054.40-1356-0.28%
2023/05/12252.8500.0053.6023870.52%
2023/05/1000.00157.2057.00-1478-0.21%
2023/05/03156.1000.0056.2015030.20%
2023/04/21156.2000.0056.3015110.20%
2023/04/20557.3000.0057.3055060.99%
2023/04/1700.00160.7060.50-1496-0.20%
2023/04/14061.0000.0060.3005010.00%
2023/04/1100.00160.8060.40-1499-0.20%
2023/03/24060.3000.0060.3005040.00%
2023/03/21061.5000.0059.8005170.00%
2023/03/2000.00159.3059.40-1531-0.19%
2023/03/1600.00157.1057.10-1543-0.18%
2023/03/15358.33358.4358.2005770.00%
2023/03/1400.00056.5057.0006550.00%
2023/03/13256.3500.0056.6026720.30%
2023/03/0700.00560.6060.80-5708-0.71%
2023/02/22159.40160.4060.6008090.00%
2023/02/1700.00161.1061.30-1831-0.12%
2023/02/15158.9000.0059.0018570.12%
2023/02/1000.00562.2062.00-5867-0.58%
2023/02/09263.20763.2063.10-5862-0.58%
2023/02/08166.50365.2367.50-2832-0.24%
2023/01/16158.6000.0059.0017850.13%
2023/01/13159.0000.0058.7017900.13%
2023/01/05161.1000.0060.9018080.12%
2022/12/23162.30161.5062.1008410.00%
2022/12/20162.9000.0063.0018550.12%
2022/12/19165.90166.7065.8008630.00%
2022/12/08167.4000.0066.7011,0470.10%
2022/12/06272.60271.0570.9001,0130.00%
2022/12/05169.5000.0068.1019510.11%
2022/12/0200.00267.0069.20-2948-0.21%
2022/12/01167.50167.0067.0009340.00%
2022/11/30169.4000.0068.0019300.11%
2022/11/29469.70469.4869.0009290.00%
2022/11/2500.00168.0068.00-1970-0.10%
2022/11/1000.00160.0060.70-1835-0.12%
2022/11/0400.00157.5057.90-1823-0.12%
2022/10/25150.7000.0050.3017920.13%
2022/10/24251.8000.0051.0027890.25%
2022/10/11158.7000.0058.5017520.13%
2022/10/0400.00163.5065.20-1732-0.14%
2022/09/23070.4000.0070.5006860.00%
2022/09/16274.50275.6074.1005520.00%
2022/09/0700.00169.7070.70-1428-0.23%
2022/07/2700.00164.2064.40-1297-0.34%
2022/07/2200.00363.9064.00-3289-1.03%
2022/06/1700.00566.5666.80-5324-1.54%
2022/06/1500.00266.7568.10-2355-0.56%
2022/06/10270.1000.0069.0023640.55%
2022/06/0800.00171.7071.50-1363-0.27%
2022/05/30169.2000.0069.1013690.27%
2022/05/2000.00167.2067.40-1404-0.25%
2022/05/1900.00165.3066.30-1407-0.25%
2022/03/25071.15269.7069.80-2348-0.57%
2022/03/24271.4000.0071.4023360.59%
2022/03/18266.701264.5066.70-10302-3.31%
2022/03/16064.4000.0063.1002880.00%
2022/03/07159.1000.0059.7013570.28%
2022/03/0300.00263.0062.50-2350-0.57%
2022/02/17261.3000.0061.4023310.60%
2022/01/2600.00158.2057.50-1322-0.31%
2022/01/21357.67157.6057.8023260.61%
2022/01/07558.0000.0058.0053331.50%
2022/01/051059.9200.0059.20103313.01%
2022/01/04159.3000.0059.6013290.30%
2021/12/14558.0400.0057.3053451.45%
2021/12/131060.9000.0060.20103382.95%
2021/12/08162.60162.8061.3002980.00%
2021/12/0300.00157.8056.70-1240-0.42%
2021/11/29153.0000.0052.8012430.41%
2021/11/1100.00154.4053.70-1253-0.40%
2021/11/1000.00254.1054.20-2254-0.79%
2021/11/08450.6800.0050.9042571.55%
2021/10/26248.0000.0047.9022800.71%
2021/08/3100.00156.3054.70-1473-0.21%
2021/08/11151.2000.0052.5014840.21%
2021/07/15163.8000.0064.7017270.14%
2021/07/143565.843368.2065.0027570.26%
2021/04/21177.0000.0075.8011,6090.06%
2021/04/1900.00173.4073.40-11,572-0.06%
2021/04/1400.00167.5071.20-11,519-0.07%
2021/04/13271.90173.6070.1011,5140.07%
2021/04/1200.00376.5376.20-31,485-0.20%
2021/04/07473.85273.5070.5021,3240.15%
2021/04/0100.001063.8063.90-101,094-0.91%
2021/03/31164.0000.0063.7011,0890.09%
2021/03/301062.5900.0062.80101,0390.96%
2021/03/22164.3000.0062.8011,0840.09%
2021/03/17154.80153.4054.5001,1210.00%
2021/03/1000.002554.1454.20-251,367-1.83%
2021/02/2600.00152.5053.20-11,893-0.05%
2021/02/0200.00152.5052.50-12,394-0.04%
2021/02/01548.0000.0051.0052,4490.20%
2021/01/28552.5000.0052.4052,6360.19%
2021/01/271553.4300.0053.30152,6730.56%
2021/01/22153.8000.0054.4012,9950.03%
2021/01/2100.00152.0051.00-12,999-0.03%
2021/01/0700.000.861.0060.50-0.83,259-0.02%
2021/01/0400.00162.8063.20-13,241-0.03%
2020/12/25161.9000.0059.1013,3480.03%
2020/12/2300.00158.0058.50-13,410-0.03%
2020/12/1800.00260.5061.60-23,471-0.06%
2020/12/17260.20259.9059.4003,4440.00%
2020/12/162559.952362.8059.4023,4300.06%
2020/12/1400.00167.9066.90-13,266-0.03%
2020/12/11863.14762.7065.8013,2130.03%
2020/12/08160.20161.1062.4003,0530.00%
2020/12/071360.271360.3859.0002,9870.00%
2020/12/04256.60457.0556.80-22,900-0.07%
2020/12/02256.9000.0056.3022,8000.07%
2020/12/012556.402558.0158.0002,7650.00%
2020/11/3000.00455.7057.80-42,708-0.15%
2020/11/27454.5500.0053.0042,6120.15%
2020/11/26153.80255.2056.10-12,521-0.04%
2020/11/2500.00151.0051.00-12,380-0.04%
2020/11/2400.00248.6047.70-22,302-0.09%
2020/11/23248.1800.0047.7522,2900.09%
2020/11/1900.00349.6548.50-32,247-0.13%
2020/11/1800.00247.5048.10-22,155-0.09%
2020/11/17747.79247.6048.0552,1270.24%
2020/11/16246.50247.0048.1002,0770.00%
2020/11/104548.024548.1447.0501,8410.00%
2020/11/0600.00345.0344.55-31,686-0.18%
2020/11/0500.00145.5045.90-11,615-0.06%
2020/11/04642.95644.3042.3001,4820.00%
2020/11/03143.8000.0043.8011,4560.07%
2020/10/30341.97442.0841.50-11,260-0.08%
2020/10/26237.55237.6537.5501,0660.00%
2020/10/1900.00340.2738.80-3930-0.32%
2020/10/15238.50239.0037.1507790.00%
2020/10/1400.00136.3036.30-1678-0.15%
2020/10/1300.00133.7033.00-1639-0.16%
2020/10/06133.301533.8032.00-14563-2.48%
2020/10/0500.00231.8032.20-2497-0.40%
2020/09/29231.1800.0030.7024500.44%
2020/09/2800.00230.7331.10-2397-0.50%
2020/09/24229.35430.1028.50-2327-0.61%
2020/09/2200.00126.0526.30-1219-0.46%
2020/07/3100.00822.9023.00-8178-4.48%
2020/07/28822.7000.0022.7081804.42%
2020/07/03325.6000.0025.2531571.91%
2020/06/30124.4500.0024.3511550.64%
2020/06/2200.00124.7524.60-1161-0.62%
2020/06/05123.7500.0025.2511850.54%
2020/05/290.223.1000.0023.250.21750.12%
2020/03/2300.00117.1516.90-1262-0.38%
2020/03/13118.4000.0018.8014410.23%
2020/03/12120.3500.0020.3514380.23%
2020/03/0400.00124.0524.05-1447-0.22%
2020/02/26124.3500.0024.2515010.20%
2020/01/14128.4000.0028.5017150.14%
2020/01/0300.00130.7030.35-1695-0.14%
2019/12/25131.2000.0031.3016690.15%
2019/12/2400.00131.0031.20-1667-0.15%
2019/12/1900.00131.8031.80-1655-0.15%
2019/12/18132.7000.0032.4016460.15%
2019/12/17232.83833.2432.00-6627-0.96%
2019/12/1600.00131.6532.05-1531-0.19%
2019/11/21131.0000.0031.1513640.27%
2019/11/192031.301532.3031.0052941.70%
2019/11/1800.00431.0431.85-4261-1.53%
2019/10/15224.8000.0024.8021951.02%
2019/10/02125.7500.0026.1012280.44%
2019/09/02229.2500.0029.4022500.80%
2019/08/3000.00229.2029.00-2248-0.81%
2019/08/2900.00228.8528.65-2243-0.82%
2019/08/20226.8500.0026.8022520.79%
2019/08/15126.7000.0026.8012570.39%
2019/08/06326.4000.0027.0032481.21%
2019/08/02328.1500.0028.3032561.17%
2019/07/31129.5000.0029.8012730.37%
2019/07/250.331.0500.0031.050.32870.09%
2019/07/24130.6000.0030.6512910.34%
2019/07/12233.6000.0033.6024540.44%
2019/06/2600.001530.8130.70-15708-2.12%
2019/06/11132.5000.0032.2519010.11%
2019/05/3100.00232.7532.05-21,048-0.19%
2019/05/20230.5300.0030.2521,3850.14%
2019/05/13132.2500.0032.2011,4060.07%
2019/05/10134.9000.0034.2511,3980.07%
2019/05/0900.00836.0834.65-81,396-0.57%
2019/05/08837.2900.0036.5081,3930.57%
2019/05/0600.001036.0735.50-101,415-0.71%
2019/04/29136.3000.0036.0011,3960.07%
2019/04/24339.8700.0038.4031,3550.22%
2019/04/23638.89439.7539.7021,3040.15%
2019/04/19137.9000.0038.1011,2630.08%
2019/04/18539.78438.3038.2011,2500.08%
2019/04/17239.45840.0039.50-61,228-0.49%
2019/04/16337.90438.6339.75-11,209-0.08%
2019/04/11438.6400.0038.1041,1700.34%
2019/04/10440.79342.2040.1011,1350.09%
2019/04/09238.78738.3738.40-51,030-0.48%
2019/04/08338.9800.0039.0531,0220.29%
2019/03/28437.40137.6037.2039520.31%
2019/03/26738.46338.0538.3049670.41%
2019/03/25136.5000.0037.0519310.11%
2019/03/22237.4500.0037.6529250.22%
2019/03/15134.30834.3034.30-7877-0.80%
2019/03/14136.8500.0036.5018630.12%
2019/03/12337.5800.0037.1538590.35%
2019/03/11637.5100.0038.3068580.70%
2019/03/08338.22237.8037.2018600.12%
2019/03/071039.302040.1239.20-10854-1.17%
2019/03/05737.604937.7137.05-42973-4.32%
2019/03/04136.5500.0037.5019590.10%
2019/02/27935.7500.0035.7599490.95%
2019/02/26537.1000.0036.6059420.53%
2019/02/251136.5000.0037.85119641.14%
2019/02/222437.6700.0037.40249532.52%
2019/02/2100.00134.8535.85-1838-0.12%
2019/02/13129.7000.0030.6016860.15%
2018/12/1900.00130.1029.70-1630-0.16%
2018/12/13330.7500.0030.2036050.50%
2018/12/07329.0000.0028.6035500.55%
2018/11/2200.00129.9530.00-1238-0.42%
2018/11/05126.1500.0025.1511350.74%
2018/10/15124.7000.0025.0011200.83%
2018/10/0800.00127.9527.90-1107-0.93%
2018/10/03130.0000.0030.0011070.93%
2018/09/2100.00231.3031.55-2108-1.84%
2018/08/2100.00635.1034.90-6127-4.71%
2018/08/08139.3000.0039.7011160.86%
2018/08/0700.00139.8539.85-1114-0.87%
2018/08/02239.0000.0039.0021221.63%
2018/08/01339.80339.5039.5001220.00%
2018/06/08249.7000.0049.1522080.96%
2018/06/04147.00146.5046.5002070.00%
2018/05/31242.0000.0042.2021971.01%
2018/05/29242.2500.0042.0021991.00%
2018/05/11140.70141.1041.1002080.00%
2018/05/04546.8000.0046.3051972.54%
2018/04/1700.00154.0053.60-1213-0.47%
2018/03/26457.80458.3058.3002770.00%
2018/03/23658.75658.6058.6002780.00%
2018/03/22561.32560.3060.3002780.00%
2018/03/21163.00263.6062.60-1272-0.37%
2018/03/1600.00264.9064.20-2291-0.69%
2018/03/14466.20466.7866.0002970.00%
2018/03/0700.00863.0963.20-8312-2.56%
2018/03/0500.00362.3062.50-3340-0.88%
2018/03/02161.00160.9060.9003460.00%
2018/02/27259.35259.2059.2003590.00%
2018/02/0900.00152.1055.00-1430-0.23%
2018/02/08158.00158.0056.0004530.00%
2018/02/07360.6000.0059.8034720.64%
2018/02/0600.00158.6059.10-1476-0.21%
2018/02/05063.5000.0063.5004750.00%
2018/01/31263.6000.0063.5025050.40%
2018/01/2600.00264.3064.30-2534-0.37%
2018/01/24265.00465.7065.00-2609-0.33%
2018/01/22264.7000.0064.2027250.28%
2018/01/1800.00364.1763.80-3831-0.36%
2018/01/17165.0000.0064.6018900.11%
2018/01/16165.9000.0066.0018980.11%
2018/01/15365.8000.0066.2039040.33%
2018/01/10162.80162.0062.0009210.00%
2018/01/08166.2000.0065.1019180.11%
2018/01/05670.4200.0067.4069180.65%
2018/01/04865.1500.0069.7088980.89%
友威科漲停,扇出型面板級封裝就是市場主流,隱藏版「新主力股」開始搶錢Anue鉅亨-2024/08/16
友威科 相關文章