• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.1436.606437.92432.502.15,0420.04%
2024/11/213434.501.1432.21432.001.95,1020.04%
2024/11/206.1437.067433.71433.50-0.95,153-0.02%
2024/11/199424.457425.86432.5025,1870.04%
2024/11/185.9419.394416.38414.501.95,2710.04%
2024/11/1511.4436.735.1437.27436.006.35,3180.12%
2024/11/143449.832.1446.11443.5015,4820.02%
2024/11/1321.4456.029456.67450.0012.45,5540.22%
2024/11/128.1459.168463.69463.500.15,6040.00%
2024/11/112.1458.835462.20463.00-2.95,628-0.05%
2024/11/085462.406463.76465.50-15,720-0.02%
2024/11/071462.029462.61459.00-85,771-0.14%
2024/11/069454.467460.50455.0025,8210.03%
2024/11/058459.564.1460.73454.003.95,8970.07%
2024/11/0411.1456.296459.67458.005.15,9400.09%
2024/11/017455.5316456.53460.00-95,957-0.15%
2024/10/302449.492448.75452.0005,9750.00%
2024/10/296.1444.847446.14447.00-0.96,039-0.01%
2024/10/285.1451.412451.50449.003.16,0750.05%
2024/10/252464.753.1462.00462.00-1.16,121-0.02%
2024/10/2416.1468.6410466.40462.006.16,1920.10%
2024/10/2317480.2710482.45476.5076,2610.11%
2024/10/226.1478.723476.68473.003.16,3010.05%
2024/10/217485.3712488.17483.00-56,402-0.08%
2024/10/1832.1488.1226.2488.45480.505.96,4880.09%
2024/10/179.2486.8312.1490.37492.50-2.96,436-0.04%
2024/10/1615.3485.049486.28485.006.36,4020.10%
2024/10/1514.2485.4810.2481.53480.5046,3590.06%
2024/10/1418.1484.3911.4486.93491.506.66,3260.10%
2024/10/1112499.469.3493.91488.002.86,3260.04%
2024/10/0918.1502.6514.2500.14498.503.96,3310.06%
2024/10/0817.2507.8518.4505.01506.00-1.26,363-0.02%
2024/10/0712.1475.5627.9480.10491.50-15.86,209-0.25%
2024/10/049445.627.3450.91447.001.76,2340.03%
2024/10/014428.025.1434.59435.50-1.16,355-0.02%
2024/09/303.1426.693428.83424.500.16,4820.00%
2024/09/2712.1446.1110442.10439.502.16,5680.03%
2024/09/2618.1452.9617.1450.21447.5016,6210.01%
2024/09/2515453.9313.4456.17453.501.66,7520.02%
2024/09/2411442.509.1443.83440.501.96,6800.03%
2024/09/2310454.1512.4452.17453.00-2.46,591-0.04%
2024/09/2017.4450.7724.2449.43451.50-6.86,567-0.10%
2024/09/1929439.8524438.71437.5056,3710.08%
2024/09/189411.3428.3415.39426.50-19.36,110-0.32%
2024/09/168.4391.673389.18388.005.46,0040.09%
2024/09/1321.1400.1816400.53397.505.16,0830.08%
2024/09/1210397.4612.5398.29397.50-2.45,997-0.04%
2024/09/119379.8912.2379.11383.00-3.25,919-0.05%
2024/09/1017.5381.1114380.29374.003.55,9530.06%
2024/09/094.2376.643378.85379.001.25,8840.02%
2024/09/066.6380.635381.29377.001.65,8560.03%
2024/09/059.3376.244376.25371.005.35,8190.09%
2024/09/0421.1381.1322377.07377.50-0.95,838-0.02%
2024/09/0322.3401.5221403.62397.001.35,8360.02%
2024/09/0223.3417.3710.2408.98402.0013.15,8160.22%
2024/08/309434.397.1433.25431.501.95,7340.03%
2024/08/297434.947435.07435.0005,6930.00%
2024/08/287.1438.727439.86436.000.15,6630.00%
2024/08/2713441.4216.1440.61441.00-3.15,647-0.05%
2024/08/2631.3451.7118448.69435.0013.35,5800.24%
2024/08/2310465.8514466.39468.50-45,467-0.07%
2024/08/2212458.9210.1455.88453.001.95,4100.04%
2024/08/2114.2458.7812.4457.67455.001.85,3920.03%
2024/08/2021.1475.5825.7477.11467.50-4.65,397-0.09%
2024/08/1913460.7314.4459.62466.00-1.45,300-0.03%
2024/08/1634.6464.8237.5461.22452.50-2.95,228-0.06%
2024/08/1512436.9617.8436.51441.00-5.85,036-0.11%
2024/08/1428431.0423.5429.05424.004.54,9520.09%
2024/08/139.1419.9512.5418.46423.50-3.44,834-0.07%
2024/08/1212420.559.3420.31414.502.84,8390.06%
2024/08/092389.509.2386.53396.00-7.24,747-0.15%
2024/08/0821360.1020.4360.98361.500.64,6960.01%
2024/08/0715.2364.0917.6370.74371.00-2.44,703-0.05%
2024/08/0616.1350.7918.1347.95354.00-24,684-0.04%
2024/08/056.2359.967.1358.06354.50-0.94,713-0.02%
2024/08/0215.3405.3211.2404.39393.504.14,7340.09%
2024/08/0111.1415.2614.1416.30418.50-34,834-0.06%
2024/07/318405.8816403.84401.00-84,875-0.16%
2024/07/3026.2400.2628.3391.29405.50-2.14,886-0.04%
2024/07/2920.3392.7623383.90382.00-2.74,873-0.05%
2024/07/2623404.9419.8402.62401.503.24,8400.07%
2024/07/2315403.6313.2407.75409.001.84,8200.04%
2024/07/2239.1399.7238395.04391.001.14,7820.02%
2024/07/1914.4411.2616.3408.27420.00-1.94,690-0.04%
2024/07/1815.4383.565.6383.75382.009.84,6800.21%
2024/07/1713.2412.0110413.15409.003.24,6830.07%
2024/07/169.5419.328.4416.03413.501.14,7370.02%
2024/07/1518.2422.5615.1419.98423.503.14,8830.06%
2024/07/1219.8419.9516.4423.64411.503.44,9860.07%
2024/07/1111.4437.1311436.68438.000.45,1600.01%
2024/07/1023.5449.1518.8452.06434.004.75,1670.09%
2024/07/0917.2442.4216.6440.10446.500.65,1160.01%
2024/07/0831.6442.2525.4443.36443.006.35,1480.12%
2024/07/0524.2436.6431.9439.94451.50-7.75,014-0.15%
2024/07/0415.2400.1418.4399.50410.50-3.14,917-0.06%
2024/07/0313.3386.6613.6385.83373.50-0.24,915-0.01%
2024/07/0212.1389.3013.5389.23389.00-1.44,966-0.03%
2024/07/015.3368.1628.1381.02388.50-22.85,209-0.44%
2024/06/285356.703.1355.66353.5025,2220.04%
2024/06/274.2351.798.1349.71346.00-3.95,362-0.07%
2024/06/262.5348.234354.38354.00-1.55,435-0.03%
2024/06/252.1333.634.4337.23335.00-2.35,566-0.04%
2024/06/247354.086352.92342.0015,8220.02%
2024/06/217.1356.8915358.13358.50-7.96,054-0.13%
2024/06/2025.1363.5718.7362.24367.506.46,1880.10%
2024/06/1912.3349.515.2348.17349.007.16,1420.12%
2024/06/181345.002346.50344.00-16,178-0.02%
2024/06/1713.2351.5614.1350.34340.50-0.96,253-0.01%
2024/06/145.3347.834346.74344.501.26,3720.02%
2024/06/1312348.924.1350.27349.507.96,5140.12%
2024/06/1211.4345.442.3346.30345.009.26,5700.14%
2024/06/117.2348.933.3352.01349.503.96,6220.06%
2024/06/0711341.2314.1339.70347.00-3.16,682-0.05%
2024/06/0611.2335.2014.3337.19331.00-3.16,709-0.05%
2024/06/055330.394330.88327.0016,8130.02%
2024/06/046.3336.661331.24331.005.26,9970.07%
2024/06/034.1337.887338.64339.00-37,202-0.04%
2024/05/315.2329.492333.25339.003.27,3560.04%
2024/05/308.2332.921.1330.50330.007.17,4300.10%
2024/05/294.2343.028347.81343.00-3.87,524-0.05%
2024/05/286343.505348.59342.0017,5560.01%
2024/05/2710.1348.5613.2342.49342.50-3.17,594-0.04%
2024/05/2414.1344.8311.3348.30351.002.97,8070.04%
2024/05/231.5336.002334.50334.00-0.58,147-0.01%
2024/05/220.3334.269.1333.91334.00-8.88,286-0.11%
2024/05/211.2333.5019333.81334.50-17.88,459-0.21%
2024/05/2021.3329.4417334.38328.504.38,5250.05%
2024/05/172335.253.1336.05338.00-1.18,577-0.01%
2024/05/167.2336.888.1333.03332.50-0.98,622-0.01%
2024/05/154326.981.4325.48320.002.78,7050.03%
2024/05/144.3320.918320.88323.50-3.78,887-0.04%
2024/05/1310.5326.2813.4321.99319.00-2.98,883-0.03%
2024/05/1017.3350.189.6349.08345.007.78,8150.09%
2024/05/0910.1366.298.6362.37364.001.58,7400.02%
2024/05/0812.4363.4412.7364.32368.00-0.38,6560.00%
2024/05/0732.4362.2626.9362.13364.005.58,6090.06%
2024/05/0620.1351.1931.4353.54348.50-11.28,456-0.13%
2024/05/034348.253344.33342.5018,3410.01%
2024/05/028340.198.2343.76347.00-0.28,3150.00%
2024/04/3012.1342.3314341.79338.00-1.98,312-0.02%
2024/04/2921.3343.0530342.15342.50-8.78,288-0.11%
2024/04/2624.3335.4914335.32335.0010.38,2740.12%
2024/04/253.4322.904324.75326.50-0.78,301-0.01%
2024/04/2434.1336.1615.7330.89328.5018.38,2890.22%
2024/04/236.2317.8814.1318.12321.50-7.98,261-0.10%
2024/04/228.1308.597308.15304.501.18,2450.01%
2024/04/1924.8322.4123.5323.57316.501.38,1880.02%
2024/04/1818.6355.6518.1353.41346.500.58,0180.01%
2024/04/1724356.7525.2357.54363.00-1.17,899-0.01%
2024/04/164.1338.058.1333.27340.00-3.97,750-0.05%
2024/04/159.6349.4610.2349.63341.00-0.77,646-0.01%
2024/04/1220.3352.1611342.55341.009.37,5390.12%
2024/04/1110.3339.9710.1340.45337.000.37,4120.00%
2024/04/1016.2351.9810.7350.28341.005.57,3500.07%
2024/04/0916.4364.729.2362.08354.007.27,2440.10%
2024/04/0823.1371.6617.6367.34364.505.57,0950.08%
2024/04/0336.3364.5639.7368.50380.50-3.46,932-0.05%
2024/04/0212.3333.0720.5342.78347.00-8.26,559-0.12%
2024/04/0144.3316.3044.2317.21315.500.16,3670.00%
2024/03/2914.9303.194.2302.93302.0010.76,1820.17%
2024/03/2811.3317.529.2313.91309.002.16,0760.03%
2024/03/2740.2309.0446.4307.34317.50-6.35,884-0.11%
2024/03/2617.4297.7916296.88291.501.35,6240.02%
2024/03/2513.1295.9810.3296.40298.502.85,3830.05%
2024/03/2210.1287.4811287.00287.00-0.95,235-0.02%
2024/03/211.2283.213.6284.61283.00-2.45,149-0.05%
2024/03/2010.4283.3011.1282.73277.50-0.65,097-0.01%
2024/03/1913.3291.9716.1292.02290.00-2.95,006-0.06%
2024/03/1817.1279.1220.4282.72287.00-3.34,838-0.07%
2024/03/157269.568.6268.98266.00-1.64,686-0.03%
2024/03/1410.2262.8816264.88265.00-5.84,636-0.12%
2024/03/1316277.857.8274.93276.008.34,5640.18%
2024/03/127.1287.028287.13285.00-0.94,482-0.02%
2024/03/1112.3282.6314.7278.96280.50-2.44,413-0.05%
2024/03/0827.1280.9034.4278.27263.50-7.34,295-0.17%
2024/03/0737.2283.4744.5284.06285.00-7.34,173-0.17%
2024/03/0622.7285.5230.1285.56288.00-7.44,103-0.18%
2024/03/0553.1273.2351270.93275.002.14,0370.05%
2024/03/047.3276.169273.06268.00-1.73,969-0.04%
2024/03/018268.636.3267.86268.001.73,9090.04%
2024/02/292.2267.039.2264.87267.00-73,965-0.18%
2024/02/2735.4279.9339.3273.05266.50-3.93,944-0.10%
2024/02/26104.1287.3294.8284.20293.509.33,8400.24% 大買/
2024/02/237266.7220.4273.57278.50-13.43,611-0.37%
2024/02/2221.2250.0223.1250.55253.50-1.93,588-0.05%
2024/02/212240.756.3238.78239.50-4.33,407-0.13%
2024/02/204.7245.645244.72242.00-0.33,351-0.01%
2024/02/198243.5012245.50242.50-43,278-0.12%
2024/02/1645.7249.9443.6246.69247.502.13,2240.06%
2024/02/1540.9234.3114.4236.26243.5026.53,0860.86%
2024/02/053.1220.420217.50221.503.12,9260.11%
2024/02/0200.006219.00219.50-62,911-0.21%
2024/01/319.9220.343.4217.66215.506.52,8950.23%
2024/01/300.2219.252218.50220.00-1.82,862-0.06%
2024/01/292214.002215.75218.5002,8580.00%
2024/01/261210.013213.83210.50-22,845-0.07%
2024/01/256219.506.7219.77216.00-0.62,840-0.02%
2024/01/2414.2220.929.1223.32219.005.12,8110.18%
2024/01/232.3219.634.2220.50220.00-22,763-0.07%
2024/01/225.1219.6810.2220.56221.00-5.12,733-0.19%
2024/01/196.5214.284216.38212.502.52,6550.09%
2024/01/183.2208.333208.33209.500.22,5830.01%
2024/01/1713.2221.067.1218.59214.506.12,5820.24%
2024/01/1612.1218.0013.5216.08217.00-1.42,515-0.06%
2024/01/150.4212.940.1214.00214.000.32,5130.01%
2024/01/126209.836207.51210.5002,6020.00%
2024/01/119.2207.817.1206.76210.002.12,6110.08%
2024/01/107.1209.217209.23206.0002,6120.00%
2024/01/090203.0000.00202.0002,5550.00%
2024/01/085197.708.1199.56197.50-3.12,572-0.12%
2024/01/052199.555.1201.97199.50-3.12,608-0.12%
2024/01/040206.5000.00206.5002,6260.00%
2024/01/032208.013.1208.06208.00-1.12,672-0.04%
2024/01/024.1209.613209.50210.501.12,6880.04%
2023/12/296.5211.545210.20214.001.52,7020.06%
2023/12/280212.302211.51213.00-22,713-0.07%
2023/12/270.2210.4500.00211.000.22,7730.01%
2023/12/260206.601205.61206.50-12,864-0.04%
2023/12/254207.381208.00207.5032,8910.10%
2023/12/221.1208.931206.50206.500.12,9020.00%
2023/12/210.2210.246209.00207.50-5.82,920-0.20%
2023/12/203.1214.480217.00213.503.12,9920.10%
2023/12/192.1216.500218.50217.502.13,0030.07%
2023/12/180.2214.0900.00214.500.23,0060.01%
2023/12/154.3212.562212.50212.502.33,0310.08%
2023/12/141.1214.841214.50213.500.13,0740.00%
2023/12/134.1212.913216.15213.0013,0790.03%
2023/12/121.2211.683211.83211.00-1.83,062-0.06%
2023/12/115.1212.723.5212.48211.501.73,0720.06%
2023/12/082220.751220.50219.5013,0530.03%
2023/12/072.2219.981.2224.66217.000.93,0550.03%
2023/12/0600.002218.50219.00-23,053-0.07%
2023/12/051.3218.621.2215.58215.500.13,0610.00%
2023/12/0446229.1752.1223.04223.50-6.13,044-0.20%
2023/12/0114229.6111.6229.02229.502.43,0490.08%
2023/11/30114.1224.73119.2222.85221.00-5.12,950-0.17% 大買/大賣/
2023/11/295.2217.646216.17216.00-0.82,895-0.03%
2023/11/286.1218.561.1218.84216.5052,9470.17%
2023/11/278.1225.6016222.38219.50-7.92,961-0.27%
2023/11/246.7215.527215.86218.00-0.32,920-0.01%
2023/11/2229.2212.9825.1213.01215.0042,8730.14%
2023/11/2113.1204.8044.3201.71207.00-31.22,810-1.11%
2023/11/202.3193.122194.00193.500.32,8420.01%
2023/11/170191.501194.51195.00-12,923-0.03%
2023/11/161.1188.603190.83188.50-1.93,125-0.06%
2023/11/151.2193.381.1194.36190.500.13,2170.00%
2023/11/142.3192.674193.13193.50-1.73,382-0.05%
2023/11/130192.753192.83192.00-33,664-0.08%
2023/11/108186.380.1187.00184.507.93,7380.21%
2023/11/082194.007194.86192.00-54,048-0.12%
2023/11/071.2191.831190.50190.500.24,2000.00%
2023/11/064.1191.031.3193.50193.002.84,3920.06%
2023/11/031.1187.551189.50188.000.14,6480.00%
2023/11/021187.0010186.35186.50-95,016-0.18%
2023/11/0111178.361179.50180.00105,3690.19%
2023/10/313183.171180.50181.0025,6020.04%
2023/10/306188.001186.00188.0055,8370.09%
2023/10/262192.751189.00188.5016,5490.02%
2023/10/252202.759198.56198.00-76,748-0.10%
2023/10/241201.0000.00202.0016,9290.01%
2023/10/2314195.5014195.50195.5007,2800.00%
2023/10/2019200.8441196.24202.00-227,469-0.29%
2023/10/1900.001.2186.69190.50-1.27,470-0.02%
2023/10/1815.1183.012185.25182.5013.17,7530.17%
2023/10/172.1192.951199.50190.001.17,9150.01%
2023/10/161.1190.5900.00195.501.17,9920.01%
2023/10/132199.252201.00198.5008,1480.00%
2023/10/124208.383209.49207.0018,4610.01%
2023/10/111202.9712203.08204.00-118,692-0.13%
2023/10/066203.676203.33202.0008,7820.00%
2023/10/052207.501205.52205.5019,0070.01%
2023/10/041201.0100.00202.0019,1200.01%
2023/10/0300.0012205.83204.50-129,147-0.13%
2023/10/0232.1204.662208.50212.0030.19,2180.33%
2023/09/271193.503.3192.70193.50-2.39,396-0.02%
2023/09/260.1197.352196.50195.00-1.99,622-0.02%
2023/09/258201.252.4203.88198.005.79,6560.06%
2023/09/224192.8800.00194.0049,6180.04%
2023/09/212.1188.011190.00189.001.19,6180.01%
2023/09/203.1195.9800.00193.003.19,6530.03%
2023/09/193.1200.753.2196.59195.00-0.19,6840.00%
2023/09/182205.2500.00203.0029,6730.02%
2023/09/153.1212.486210.58210.00-2.99,705-0.03%
2023/09/146215.4200.00214.5069,7740.06%
2023/09/1300.002208.00211.00-29,812-0.02%
2023/09/122.1206.3200.00207.002.19,8680.02%
2023/09/112.4208.351.1208.48205.501.39,9440.01%
2023/09/084.1217.733214.50214.501.110,1480.01%
2023/09/0700.000.5216.88219.00-0.510,2050.00%
2023/09/062.1217.491.2218.22218.500.910,2840.01%
2023/09/051215.933217.83219.00-210,411-0.02%
2023/09/042.1215.213.3212.41215.00-1.210,674-0.01%
2023/09/015214.394.1217.09212.00110,6880.01%
2023/08/317210.586210.33211.50110,7920.01%
2023/08/303.1216.241218.98212.502.110,8130.02%
2023/08/296.1217.6339218.49215.00-32.910,827-0.30%
2023/08/288.2220.966219.51217.002.210,8220.02%
2023/08/2535.3236.983232.34226.0032.310,7880.30%
2023/08/248249.313.3240.23241.004.810,8200.04%
2023/08/233.4242.774243.00246.00-0.610,699-0.01%
2023/08/2217.1250.2718.1250.28244.00-110,687-0.01%
2023/08/219.5239.2640.1240.15240.00-30.610,521-0.29%
2023/08/1845.4238.7521237.00235.0024.410,4390.23%
2023/08/1721.3245.7518.4245.90249.002.910,2620.03%
2023/08/1613229.0013.1228.70231.50-0.19,9760.00%
2023/08/155231.407.2233.07227.00-2.29,927-0.02%
2023/08/1416220.4016217.94224.5009,7770.00%
2023/08/1113.1224.1820.2223.68218.00-7.19,675-0.07%
2023/08/1025.6224.8920222.93222.005.69,5120.06%
2023/08/0950.3244.1651245.50240.50-0.89,313-0.01%
2023/08/0817.1252.4322252.41257.00-59,039-0.05%
2023/08/0738.3238.2034.3240.55245.5048,6640.05%
2023/08/047215.3611216.14223.50-48,306-0.05%
2023/08/0230217.5323.2213.11203.506.88,0540.08%
2023/08/0121.2249.6634.1237.95225.00-12.97,809-0.17%
2023/07/3132251.8430246.70249.5027,4830.03%
2023/07/287.2230.6414238.04242.50-6.87,079-0.10%
2023/07/2716221.2522218.45220.50-66,850-0.09%
2023/07/2673.1219.8456219.52217.0017.16,6330.26%
2023/07/255206.0010.1209.50212.00-5.16,254-0.08%
2023/07/2414189.9223187.35193.00-96,016-0.15%
2023/07/2110.1192.5245187.41188.50-34.95,903-0.59%
2023/07/2017180.9419185.34190.00-25,607-0.04%
2023/07/195.1180.8013175.08174.00-85,419-0.15%
2023/07/180.1179.004.1179.30179.00-45,341-0.08%
2023/07/1714189.0412190.00186.5025,1590.04%
2023/07/147176.265175.20180.5024,8040.04%
2023/07/1316166.2515168.77164.5014,5420.02%
2023/07/1220170.7919171.95164.0014,4060.02%
2023/07/1117167.7111169.00166.0064,1640.14%
2023/07/102160.003161.50162.00-14,024-0.02%
2023/07/0715161.509162.89160.0063,9780.15%
2023/07/066160.009163.61162.00-33,860-0.08%
2023/07/0519162.8415162.03160.5043,7050.11%
2023/07/0435163.9633165.42169.5023,5460.06%
2023/07/0313151.698153.31154.5053,3090.15%
2023/06/304152.3800.00154.0043,2540.12%
2023/06/293148.0012147.83148.00-93,213-0.28%
2023/06/288147.311146.00146.0073,1830.22%
2023/06/271152.007150.79152.50-63,115-0.19%
2023/06/262154.509154.11155.00-73,050-0.23%
2023/06/2111160.953158.00158.0083,0060.27%
2023/06/2028163.3816159.75157.50122,9550.41%
2023/06/1900.004159.38157.00-42,874-0.14%
2023/06/165158.607160.50161.50-22,805-0.07%
2023/06/159161.8912158.38158.00-32,731-0.11%
2023/06/1421163.7921162.88157.5002,6290.00%
2023/06/1325156.627.3155.90162.0017.72,3800.74%
2023/06/1220146.4813147.27147.5072,3070.30%
2023/06/097149.1422147.84150.00-152,207-0.68%
2023/06/0851143.3814145.43144.00372,0131.84%
2023/06/072132.2500.00134.5021,7370.12%
2023/06/064118.7512119.83122.50-81,667-0.48%
2023/06/056115.0000.00114.0061,4730.41%
2023/06/024111.514112.50112.0001,3710.00%
2023/06/0100.005106.90112.00-51,286-0.39%
2023/05/311105.5000.00105.0011,2140.08%
2023/05/301107.003.5107.43108.00-2.51,155-0.22%
2023/05/293103.831103.00103.0021,0050.20%
2023/05/267104.369104.89104.50-2956-0.21%
2023/05/253105.002102.50104.5018770.11%
2023/05/24196.70098.0097.2018280.12%
2023/05/2300.00199.5099.50-1818-0.12%
2023/05/1800.00197.0097.20-1723-0.14%
2023/05/17093.000.193.5094.40-0.1682-0.01%
2023/05/11186.8000.0086.4016460.15%
2023/05/0900.00189.6089.30-1628-0.16%
2023/05/04189.9000.0089.8016190.16%
2023/05/0300.00190.6090.60-1619-0.16%
2023/04/28290.50190.0090.0016140.16%
2023/04/2700.002.190.8691.40-2.1603-0.35%
2023/04/2600.00085.8088.9005810.00%
2023/04/1700.00187.5087.60-1516-0.19%
2023/04/1100.00186.6086.70-1495-0.20%
2023/03/30084.9000.0084.9004480.00%
2023/03/2800.00081.3081.0004170.00%
2023/03/23183.70183.9083.6004040.00%
2023/03/22182.60183.4082.5004010.00%
2023/03/160.381.000.180.7180.600.23960.05%
2023/03/1500.000.182.0082.20-0.1421-0.02%
2023/03/13080.50180.2080.50-1447-0.22%
2023/03/0800.00179.4079.90-1420-0.24%
2023/03/070.179.10578.7079.00-4.9413-1.19%
2023/02/1500.00175.4074.40-1470-0.21%
2022/12/3000.000.173.0072.00-0.1483-0.01%
2022/12/280.171.0900.0070.800.14890.01%
2022/12/2300.00172.5072.60-1499-0.20%
2022/12/16174.8000.0074.8015300.19%
2022/12/1200.00175.9075.80-1531-0.19%
2022/12/09277.2000.0075.5025380.37%
2022/12/08275.55275.9076.3005610.00%
2022/12/071176.3412.177.4576.00-1.1563-0.19%
2022/12/06178.40177.4077.2005340.00%
2022/12/05178.100.179.5080.000.95280.17%
2022/12/0100.00174.8074.20-1490-0.20%
2022/11/300.173.5000.0073.600.14890.02%
2022/11/25172.9000.0072.0015390.19%
2022/11/2200.00172.2072.00-1567-0.18%
2022/11/16273.5500.0072.3026660.30%
2022/11/15272.70172.5072.5016740.15%
2022/11/11168.5000.0068.5018770.11%
2022/11/0900.000.168.4069.10-0.1927-0.01%
2022/11/030.166.0000.0066.000.19090.01%
2022/10/200.263.0000.0063.300.29160.02%
2022/10/1200.00165.0065.80-1923-0.11%
2022/10/0600.00170.9071.00-1971-0.10%
2022/09/28366.9700.0065.8039880.30%
2022/09/260.172.0000.0070.000.19820.01%
2022/09/2200.001.177.4577.60-1.1987-0.11%
2022/09/15782.86183.8081.4061,0080.59%
2022/09/13181.0000.0081.0019970.10%
2022/09/0500.000.880.0479.30-0.81,104-0.08%
2022/09/0200.000.282.6082.00-0.21,115-0.02%
2022/09/011.183.55185.8083.000.11,1300.01%
2022/08/31184.2000.0084.2011,1190.09%
2022/08/26085.8000.0084.6001,1090.00%
2022/08/25688.00585.6084.4011,0990.09%
2022/08/2400.00183.5083.30-11,072-0.09%
2022/08/2200.000.283.8082.00-0.21,145-0.02%
2022/08/198.686.17984.2683.70-0.41,150-0.03%
2022/08/182.681.940.182.5081.902.51,0450.24%
2022/08/17677.15677.9779.3009550.00%
2022/08/1600.001.175.3275.30-1.1905-0.12%
2022/08/1200.00172.6072.50-1901-0.11%
2022/08/11172.0000.0072.0019110.11%
2022/08/0200.00170.1070.40-1951-0.11%
2022/07/2200.00175.7074.10-1975-0.10%
2022/07/21175.0000.0075.0019780.10%
2022/07/15275.05174.9074.6019800.10%
2022/07/110.169.5000.0069.300.19580.01%
2022/06/300.171.7000.0071.000.11,0180.01%
2022/06/29175.2000.0074.9011,0140.10%
2022/06/280.176.7000.0076.200.11,0190.01%
2022/06/2400.00175.2074.70-11,052-0.09%
2022/06/1500.00292.8090.50-21,196-0.17%
2022/06/14190.6000.0091.5011,2460.08%
2022/06/01291.0000.0091.1021,2480.16%
2022/05/30692.02690.9791.0001,2240.00%
2022/05/2600.000.188.7085.60-0.11,173-0.01%
2022/05/2500.00187.2086.70-11,171-0.09%
2022/05/2300.00285.0085.10-21,178-0.17%
2022/05/19184.7000.0084.8011,2070.08%
2022/05/18185.2000.0083.8011,2160.08%
2022/05/16183.00183.9082.1001,3850.00%
2022/05/1100.00281.0080.90-21,428-0.14%
2022/04/29178.50178.5078.8001,9840.00%
2022/04/250.175.6000.0075.300.12,5060.00%
2022/04/22280.20379.7079.20-12,746-0.04%
2022/04/15185.100.183.3082.900.95,4680.02%
2022/04/14286.7000.0086.2025,6440.04%
2022/04/11184.5000.0084.5016,5150.02%
2022/04/080.191.0000.0089.700.17,0550.00%
2022/03/3000.00191.2090.50-17,972-0.01%
2022/03/2500.00193.5090.50-17,957-0.01%
2022/03/24192.7000.0092.9017,9250.01%
2022/03/23593.1429.191.9993.70-24.17,883-0.31%
2022/03/2100.00590.5088.10-57,751-0.06%
2022/03/1800.00588.8088.80-57,765-0.06%
2022/03/1700.0024.188.9589.20-24.17,790-0.31%
2022/03/1500.002.183.2183.10-2.17,783-0.03%
2022/03/100.185.40686.2285.10-5.97,787-0.08%
2022/03/080.180.50181.2081.00-0.97,795-0.01%
2022/03/0700.000.583.8083.90-0.57,784-0.01%
2022/03/042090.0500.0088.60207,8050.26%
2022/03/033391.7400.0090.80337,8170.42%
2022/02/23192.2000.0092.2018,0280.01%
2022/02/222091.452190.6390.50-18,045-0.01%
2022/02/172294.67794.9193.70158,1200.18%
2022/02/168995.568993.5092.6008,1590.00%
2022/02/11393.93193.8093.8028,3350.02%
2022/02/103795.813895.8296.00-18,359-0.01%
2022/02/09193.40294.9596.80-18,350-0.01%
2022/02/08492.95392.5092.5018,3620.01%
2022/02/079394.859391.6191.6008,4790.00%
2022/01/25393.77292.6591.0018,3860.01%
2022/01/248.194.02994.3394.80-0.98,341-0.01%
2022/01/213100.23799.6796.00-48,236-0.05%
2022/01/207103.571103.00103.0068,1120.07%
2022/01/1900.001101.00101.00-17,938-0.01%
2022/01/1800.001101.00103.00-17,862-0.01%
2022/01/1730105.4531103.95104.00-17,716-0.01%
2022/01/1428106.7017105.00102.50117,4670.15%
2022/01/1371109.77128107.45109.50-576,940-0.82% 大賣/
2022/01/12169107.75130.1111.58113.0038.96,4920.60% 大買/大賣/
2022/01/11165110.74227105.80103.00-625,859-1.06% 大買/大賣/
2022/01/1098102.94109104.61110.50-115,102-0.22% 大賣/
2022/01/0714101.613899.91100.50-244,741-0.51%
2022/01/06205102.44157106.18105.00484,5601.05% 大買/大賣/
2022/01/05118106.31147100.4899.20-294,130-0.70% 大買/大賣/
2022/01/04166108.06168106.74107.00-23,927-0.05% 大買/大賣/
2022/01/03152112.01147106.93107.0053,6840.14% 大買/大賣/
2021/12/306104.7510.3107.22108.00-4.33,127-0.14%
2021/12/29197.292.64207.295.2298.20-102,878-0.35% 大買/大賣/
2021/12/289690.41289.3089.30942,5423.70%
2021/12/2700.00284.9085.70-22,266-0.09%
2021/12/24281.8000.0081.7022,2110.09%
2021/12/2300.00182.5082.60-12,219-0.05%
2021/12/22181.2000.0081.2012,2220.04%
2021/12/2100.00281.7080.90-22,224-0.09%
2021/12/20179.4000.0080.2012,2720.04%
2021/12/1700.00179.8079.60-12,323-0.04%
2021/12/16180.300.280.6080.500.82,3630.03%
2021/12/15080.6000.0079.5002,3730.00%
2021/12/1400.001.180.7679.10-1.12,412-0.04%
2021/12/13682.9700.0082.0062,3910.25%
2021/12/10179.70381.4382.80-22,362-0.08%
2021/12/0900.000.179.1078.70-0.12,3140.00%
2021/12/081.179.4900.0079.101.12,3110.05%
2021/12/0700.00179.9078.80-12,306-0.04%
2021/12/062.178.97578.8078.70-32,317-0.13%
2021/12/03681.27181.3080.0052,3150.22%
2021/12/02179.3000.0079.3012,3080.04%
2021/11/3000.00181.2080.80-12,308-0.04%
2021/11/29779.1800.0078.9072,2880.31%
2021/11/26082.5000.0080.3002,2840.00%
2021/11/25285.7500.0084.5022,2510.09%
2021/11/24580.326.184.1885.60-1.12,190-0.05%
2021/11/23278.7000.0078.2022,1310.09%
2021/11/2200.00280.5080.80-22,125-0.09%
2021/11/191079.751180.7779.80-12,139-0.05%
2021/11/182.178.95279.4079.000.12,1140.00%
2021/11/16182.5000.0082.0012,0590.05%
2021/11/15583.061.185.5585.003.92,0030.19%
2021/11/11483.85582.9281.00-11,866-0.05%
2021/11/10681.505.381.7180.500.71,7750.04%
2021/11/09376.87277.3077.4011,6550.06%
2021/11/05477.35176.8076.8031,7600.17%
2021/11/04179.405.177.7180.60-4.11,679-0.24%
2021/11/0300.00173.5073.40-11,519-0.07%
2021/11/02171.50172.5072.5001,4830.00%
2021/10/2900.00168.9068.90-11,396-0.07%
2021/10/2700.00367.9768.30-31,366-0.22%
2021/10/21267.55165.6065.6011,3470.07%
2021/10/2000.00166.5066.80-11,342-0.07%
2021/10/15166.8000.0065.9011,3430.07%
2021/10/13162.9000.0062.5011,3290.08%
2021/09/2900.00268.5068.50-21,235-0.16%
2021/09/27173.30172.6172.7001,1990.00%
2021/09/24471.4200.0071.8041,1420.35%
2021/09/2300.00269.8571.80-21,087-0.18%
2021/09/1700.00370.0068.40-31,028-0.29%
2021/09/1400.00169.6067.30-1980-0.10%
2021/09/09166.90167.5067.5009530.00%
2021/09/0700.001465.8066.10-14929-1.51%
2021/09/03168.5000.0069.3019080.11%
2021/08/3100.00267.9068.70-2819-0.24%
2021/08/301670.21370.0068.70138021.62%
2021/08/27368.70268.7567.4017370.14%
2021/08/2600.00164.4064.50-1671-0.15%
2021/08/25265.6000.0065.9026580.30%
2021/08/24160.8000.0060.6016300.16%
2021/08/23261.3000.0061.5026280.32%
2021/08/1800.00861.0662.10-8607-1.32%
2021/08/17260.85262.8060.6006010.00%
2021/08/16465.20165.3063.5035830.51%
2021/08/1300.00166.3065.50-1561-0.18%
2021/08/12668.03167.5069.0055220.96%
2021/08/11266.501.166.9166.800.94430.20%
2021/08/1000.00264.1563.20-2327-0.61%
2021/08/0900.00160.0059.90-1299-0.33%
2021/07/2200.00060.4060.1004490.00%
2021/07/14262.2000.0062.0025230.38%
2021/06/2500.00164.5065.10-1991-0.10%
2021/06/1600.00163.0062.80-11,061-0.09%
2021/06/01162.1000.0062.1011,1560.09%
2021/05/2000.00157.0056.10-11,185-0.08%
2021/05/1700.00152.6052.50-11,191-0.08%
2021/05/140.158.0000.0057.300.11,1800.01%
2021/05/13156.6000.0057.9011,1770.08%
2021/05/10167.00165.9065.1001,1390.00%
2021/05/04163.50263.8064.30-11,132-0.09%
2021/05/030.170.0000.0067.800.11,1200.01%
2021/04/29171.40171.0071.1001,1080.00%
2021/04/2300.00770.0070.20-71,143-0.61%
2021/04/16172.00172.3071.7001,2510.00%
2021/04/14273.65474.5073.70-21,236-0.16%
2021/04/1300.00672.8371.30-61,187-0.51%
2021/04/12872.3300.0072.3081,1940.67%
2021/04/0900.00172.6071.80-11,189-0.08%
2021/04/08174.0000.0074.0011,1620.09%
2021/04/0600.00171.8071.60-11,002-0.10%
2021/04/01169.00168.8068.4009600.00%
2021/03/3100.001068.2068.20-10967-1.03%
2021/03/26167.9000.0067.8019520.10%
2021/03/1800.00266.5066.20-21,024-0.20%
2021/03/1100.00165.0066.00-11,516-0.07%
2021/03/08161.40161.3061.3002,0870.00%
2021/03/03161.9000.0062.5012,1390.05%
2021/03/02263.25362.7062.00-12,144-0.05%
2021/02/2300.00264.3064.40-22,165-0.09%
2021/02/1900.00163.9063.90-12,171-0.05%
2021/02/17162.9000.0062.9012,2150.05%
2021/02/02360.7000.0061.2032,2220.13%
2021/01/29261.50462.8561.10-22,213-0.09%
2021/01/27264.0000.0064.3022,1970.09%
2021/01/2600.00666.2063.90-62,196-0.27%
2021/01/2500.00165.6065.30-12,187-0.05%
2021/01/221064.5000.0064.50102,1780.46%
2021/01/21263.65264.7064.6002,1720.00%
2021/01/2000.00263.8063.40-22,161-0.09%
2021/01/19167.001166.6066.00-102,139-0.47%
2021/01/1800.00167.3067.00-12,126-0.05%
2021/01/15165.8000.0065.8012,1040.05%
2021/01/1300.00266.3066.10-22,012-0.10%
2021/01/12265.85266.0564.8002,0050.00%
2021/01/07265.00064.5064.5021,9540.10%
2021/01/06264.60163.7063.8011,9430.05%
2021/01/0500.00165.9065.50-11,933-0.05%
2020/12/30162.3300.0064.0011,9170.05%
2020/12/2300.00362.0062.50-31,933-0.16%
2020/12/22262.9000.0061.2021,9340.10%
2020/12/18363.6700.0062.1031,9090.16%
2020/12/17164.0000.0062.9011,8780.05%
2020/12/15164.0000.0063.4011,8410.05%
2020/12/1400.00667.4365.40-61,819-0.33%
2020/12/11866.81466.4565.5041,8060.22%
2020/12/101170.31969.0768.5021,7550.11%
2020/12/09373.2700.0073.5031,6680.18%
2020/12/07170.50169.5071.9001,3860.00%
2020/12/0400.00272.5072.10-21,277-0.16%
2020/12/03766.79468.2369.0031,1070.27%
2020/12/02265.55667.3268.00-4870-0.46%
2020/11/3000.00562.4862.00-5691-0.72%
2020/11/2600.00261.6060.80-2667-0.30%
2020/11/19160.6000.0060.6019100.11%
2020/11/16160.80462.1060.50-3925-0.32%
2020/11/11158.50159.9059.5008960.00%
2020/11/0200.00156.4056.70-11,009-0.10%
2020/10/22159.8000.0059.0011,2690.08%
2020/10/16258.5000.0058.1021,6780.12%
2020/10/06560.80560.1059.5002,2420.00%
2020/10/0500.00459.4560.80-42,248-0.18%
2020/09/2300.00257.8056.80-22,250-0.09%
2020/09/16158.0000.0058.0012,2480.04%
2020/09/1500.00458.8058.80-42,244-0.18%
2020/09/14755.4000.0057.2072,2310.31%
2020/09/10457.5000.0056.0042,2230.18%
2020/09/0700.001657.2057.10-162,205-0.73%
2020/09/031660.21158.9058.90152,1960.68%
2020/08/31260.2000.0059.8022,1990.09%
2020/08/28259.80160.0060.5012,1820.05%
2020/08/272563.471062.5462.00152,1520.70%
2020/08/26559.42359.3760.7021,9970.10%
2020/08/25154.8000.0055.2011,9180.05%
2020/08/24154.0000.0054.0011,9100.05%
2020/08/21454.9500.0054.7041,9010.21%
2020/08/20152.3000.0051.9011,8900.05%
2020/08/14456.30455.8856.3001,8440.00%
2020/08/1300.00556.7055.80-51,839-0.27%
2020/08/120.256.1000.0056.100.21,8280.01%
2020/08/11358.27959.1159.00-61,805-0.33%
2020/08/07560.70561.3260.9001,7590.00%
2020/08/06562.00562.5661.6001,7460.00%
2020/08/053962.953662.6263.8031,7250.17%
2020/08/041861.0900.0062.40181,6671.08%
2020/07/3100.00158.3058.30-11,606-0.06%
2020/07/30559.56560.1858.8001,5960.00%
2020/07/281861.681660.4857.6021,5570.13%
2020/07/27562.12661.4861.10-11,478-0.07%
2020/07/24261.40562.5859.00-31,399-0.21%
2020/07/23265.60464.9363.50-21,304-0.15%
2020/07/221066.901067.9863.5001,2110.00%
2020/07/21664.92863.5168.40-21,052-0.19%
2020/07/206465.156263.0963.8028390.24%
2020/07/17959.139.159.9960.40-0.1600-0.02%
2020/07/10150.6000.0050.8014540.22%
2020/07/09153.30252.2053.70-1420-0.24%
2020/07/07248.4500.0048.0023570.56%
2020/06/12147.5000.0048.0013700.27%
2020/06/05151.10150.6050.5004070.00%
2020/05/2200.00146.6046.00-1426-0.23%
2020/05/1900.00146.4046.45-1438-0.23%
2020/05/1500.00446.2546.05-4439-0.91%
2020/05/07147.9000.0047.7014250.23%
2020/04/07440.9000.0041.6545070.79%
2020/04/0100.00139.3039.10-1567-0.18%
2020/03/20136.6000.0036.2516780.15%
2020/03/1700.00140.0538.70-11,048-0.10%
2020/03/1300.00241.6542.75-21,064-0.19%
2020/03/04053.2000.0052.7001,0820.00%
2020/03/02152.8000.0052.4011,2670.08%
2020/02/11256.8000.0056.7021,3010.15%
2020/02/060.158.2000.0058.100.11,3070.01%
2020/01/31155.5000.0055.5011,2850.08%
2020/01/3000.001158.0256.70-111,270-0.87%
2020/01/2000.00163.2062.90-11,252-0.08%
2020/01/17664.3000.0063.6061,2510.48%
2020/01/16163.5000.0062.9011,2480.08%
2020/01/08161.1000.0061.0011,2580.08%
2020/01/07162.6000.0062.0011,2550.08%
2020/01/0600.00163.7063.70-11,250-0.08%
2020/01/0300.00164.3064.30-11,253-0.08%
2019/12/30165.8000.0064.9011,2870.08%
2019/12/27267.4500.0066.7021,2610.16%
2019/12/26165.3000.0065.1011,2230.08%
2019/12/2300.00165.8065.50-11,201-0.08%
2019/12/190.166.5000.0066.600.11,1750.01%
2019/12/1800.00168.8068.30-11,157-0.09%
2019/12/17168.40268.5568.70-11,121-0.09%
2019/12/16369.2700.0068.4031,1060.27%
2019/12/1300.00265.1567.90-21,020-0.20%
2019/12/12267.00563.9267.90-3887-0.34%
2019/12/114.162.5500.0062.404.17070.58%
2019/12/090.260.6000.0060.600.26830.03%
2019/12/05161.8000.0060.7016750.15%
2019/11/2700.00360.0062.00-3477-0.63%
2019/11/1100.00152.1052.40-1377-0.27%
2019/11/07156.5000.0056.1013490.29%
2019/10/07155.6000.0055.1014980.20%
2019/09/02161.6000.0061.7015530.18%
2019/08/2700.00161.0060.80-1553-0.18%
2019/08/15160.7000.0061.0015470.18%
2019/08/06159.6000.0060.5015650.18%
2019/07/30471.30468.5867.8005720.00%
2019/07/29169.10268.5071.20-1499-0.20%
2019/07/1200.00164.9064.90-1590-0.17%
2019/07/09165.70165.6065.6007470.00%
2019/07/02164.3000.0064.0018730.11%
2019/07/01163.8000.0064.4019070.11%
2019/06/2100.00363.8063.70-31,016-0.30%
2019/06/18360.4000.0060.3031,0370.29%
2019/06/12164.40264.2064.80-11,087-0.09%
2019/06/10263.0000.0062.4021,1030.18%
2019/05/30260.9000.0060.6021,1730.17%
2019/05/24159.0000.0058.6011,2060.08%
2019/04/2900.00269.7069.40-21,498-0.13%
2019/04/26171.20270.3571.60-11,491-0.07%
2019/04/23173.4000.0073.5011,4580.07%
2019/04/1900.00475.5074.00-41,420-0.28%
2019/04/1800.00675.7274.40-61,404-0.43%
2019/04/171177.80177.5077.60101,3640.73%
2019/04/16173.2000.0073.5011,2580.08%
2019/04/10171.6000.0071.4011,1380.09%
2019/04/0900.00872.3071.50-81,118-0.71%
2019/04/08274.5000.0075.0021,0620.19%
2019/04/0300.00172.8073.00-11,021-0.10%
2019/04/02872.49271.3073.0069820.61%
2019/03/2500.00268.4069.50-2865-0.23%
2019/03/22171.2000.0070.7018570.12%
2019/03/20270.7000.0071.0028290.24%
2019/03/19570.9200.0070.0058180.61%
2019/03/1300.00669.8768.20-6740-0.81%
2019/03/12268.901069.0069.20-8726-1.10%
2019/03/0500.001267.6467.60-12659-1.82%
2019/02/2000.00171.3071.50-1542-0.18%
2019/02/180.469.0000.0069.000.44930.09%
2019/02/1500.00168.9068.60-1466-0.21%
2019/02/12171.20271.5071.80-1389-0.26%
2019/02/11171.5000.0071.4013740.27%
2019/01/3000.00366.5766.90-3337-0.89%
2019/01/292764.502662.6066.0013090.32%
2019/01/28463.00662.5363.00-2269-0.74%
2019/01/02250.7000.0050.9022280.87%
2018/12/19152.0000.0052.0012470.40%
2018/12/17253.0000.0053.2022550.78%
2018/11/06154.5000.0053.5015180.19%
2018/10/17756.7600.0056.1077300.96%
2018/10/16256.0000.0057.0027750.26%
2018/10/0500.00161.6064.00-1955-0.10%
2018/09/2100.00164.0064.10-11,064-0.09%
2018/09/14162.2000.0062.5011,2230.08%
2018/09/12159.0000.0059.0011,2150.08%
2018/09/10265.2500.0063.0021,1780.17%
2018/09/0300.00181.1080.40-11,125-0.09%
2018/08/29179.0000.0079.0011,1160.09%
2018/08/2400.00175.2075.20-11,122-0.09%
2018/08/2300.00178.9077.00-11,124-0.09%
2018/08/22281.65183.1080.6011,1150.09%
2018/08/13574.00177.7075.6041,0850.37%
2018/08/0300.00180.0079.50-11,025-0.10%
2018/08/0200.00184.4083.50-11,013-0.10%
2018/07/31186.1000.0086.0019870.10%
2018/07/3000.00284.2583.20-2977-0.20%
2018/07/27184.40184.7084.7009900.00%
2018/07/24281.85282.7082.9009790.00%
2018/07/23489.38189.1087.1039500.32%
2018/07/20394.77494.3595.50-1900-0.11%
2018/07/19390.50290.3589.3018140.12%
2018/07/1700.00188.0086.00-1749-0.13%
2018/07/16286.3000.0086.0027470.27%
2018/07/131184.78182.1084.00107531.33%
2018/07/1200.00181.5081.80-1733-0.14%
2018/07/11178.3000.0077.4017090.14%
2018/07/02176.3000.0076.7016690.15%
2018/06/2900.00275.0075.70-2648-0.31%
2018/06/28173.50172.2072.2006300.00%
2018/06/27169.8000.0068.9016020.17%
2018/06/2600.00369.2372.50-3565-0.53%
2018/06/25269.6000.0069.8025420.37%
2018/05/250.262.2000.0062.200.25130.05%
2018/05/170.361.4000.0061.400.35590.05%
2018/05/1100.00160.0058.80-1575-0.17%
2018/05/10060.2000.0060.2005730.01%
2018/04/300.256.4000.0056.400.25730.03%
2018/04/2600.00559.6058.00-5589-0.85%
2018/04/2500.003456.6958.30-34615-5.52%
2018/04/2400.005657.9857.60-56650-8.61%
2018/04/19259.4500.0059.2026790.29%
2018/04/18361.60662.1761.40-3668-0.45%
2018/04/13166.7000.0066.0016990.14%
2018/04/11267.6000.0067.5027400.27%
2018/04/10268.4000.0067.5027520.27%
2018/04/032067.4000.0066.70207662.61%
2018/03/31368.0000.0067.9037910.38%
2018/03/271665.5800.0065.00168321.92%
2018/03/23368.1000.0067.1038520.35%
2018/03/2100.00171.5072.00-1865-0.12%
2018/03/19173.6000.0073.6019610.10%
2018/03/16174.1000.0074.0011,0170.10%
2018/03/14572.4000.0072.7051,1320.44%
2018/03/12373.1300.0072.3031,2080.25%
2018/03/092372.7900.0071.90231,2201.88%
2018/03/08272.9000.0073.5021,3080.15%
2018/03/061772.9400.0072.80171,3531.26%
2018/02/2700.00176.8074.70-11,553-0.06%
2018/02/23181.3000.0076.1011,5850.06%
2018/02/1200.00170.8071.00-11,563-0.06%
2018/01/290.383.5000.0083.500.31,5710.02%
2018/01/1800.00488.2589.20-41,608-0.25%
2018/01/17188.10386.8386.80-21,595-0.13%
2018/01/1600.00584.8484.60-51,618-0.31%
2018/01/0900.00186.6086.90-11,846-0.05%
2018/01/08386.40187.0086.6021,8530.11%
2018/01/04184.2000.0084.0011,8640.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章