辛耘 (3583)-永豐金-市政券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股▲0.81%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	348.25	3	344.33	342.50	1	8,341	0.01%
2024/05/02	8	340.19	8.2	343.76	347.00	-0.2	8,315	0.00%
2024/04/30	12.1	342.33	14	341.79	338.00	-1.9	8,312	-0.02%
2024/04/29	21.3	343.05	30	342.15	342.50	-8.7	8,288	-0.11%
2024/04/26	24.3	335.49	14	335.32	335.00	10.3	8,274	0.12%
2024/04/25	3.4	322.90	4	324.75	326.50	-0.7	8,301	-0.01%
2024/04/24	34.1	336.16	15.7	330.89	328.50	18.3	8,289	0.22%
2024/04/23	6.2	317.88	14.1	318.12	321.50	-7.9	8,261	-0.10%
2024/04/22	8.1	308.59	7	308.15	304.50	1.1	8,245	0.01%
2024/04/19	24.8	322.41	23.5	323.57	316.50	1.3	8,188	0.02%
2024/04/18	18.6	355.65	18.1	353.41	346.50	0.5	8,018	0.01%
2024/04/17	24	356.75	25.2	357.54	363.00	-1.1	7,899	-0.01%
2024/04/16	4.1	338.05	8.1	333.27	340.00	-3.9	7,750	-0.05%
2024/04/15	9.6	349.46	10.2	349.63	341.00	-0.7	7,646	-0.01%
2024/04/12	20.3	352.16	11	342.55	341.00	9.3	7,539	0.12%
2024/04/11	10.3	339.97	10.1	340.45	337.00	0.3	7,412	0.00%
2024/04/10	16.2	351.98	10.7	350.28	341.00	5.5	7,350	0.07%
2024/04/09	16.4	364.72	9.2	362.08	354.00	7.2	7,244	0.10%
2024/04/08	23.1	371.66	17.6	367.34	364.50	5.5	7,095	0.08%
2024/04/03	36.3	364.56	39.7	368.50	380.50	-3.4	6,932	-0.05%
2024/04/02	12.3	333.07	20.5	342.78	347.00	-8.2	6,559	-0.12%
2024/04/01	44.3	316.30	44.2	317.21	315.50	0.1	6,367	0.00%
2024/03/29	14.9	303.19	4.2	302.93	302.00	10.7	6,182	0.17%
2024/03/28	11.3	317.52	9.2	313.91	309.00	2.1	6,076	0.03%
2024/03/27	40.2	309.04	46.4	307.34	317.50	-6.3	5,884	-0.11%
2024/03/26	17.4	297.79	16	296.88	291.50	1.3	5,624	0.02%
2024/03/25	13.1	295.98	10.3	296.40	298.50	2.8	5,383	0.05%
2024/03/22	10.1	287.48	11	287.00	287.00	-0.9	5,235	-0.02%
2024/03/21	1.2	283.21	3.6	284.61	283.00	-2.4	5,149	-0.05%
2024/03/20	10.4	283.30	11.1	282.73	277.50	-0.6	5,097	-0.01%
2024/03/19	13.3	291.97	16.1	292.02	290.00	-2.9	5,006	-0.06%
2024/03/18	17.1	279.12	20.4	282.72	287.00	-3.3	4,838	-0.07%
2024/03/15	7	269.56	8.6	268.98	266.00	-1.6	4,686	-0.03%
2024/03/14	10.2	262.88	16	264.88	265.00	-5.8	4,636	-0.12%
2024/03/13	16	277.85	7.8	274.93	276.00	8.3	4,564	0.18%
2024/03/12	7.1	287.02	8	287.13	285.00	-0.9	4,482	-0.02%
2024/03/11	12.3	282.63	14.7	278.96	280.50	-2.4	4,413	-0.05%
2024/03/08	27.1	280.90	34.4	278.27	263.50	-7.3	4,295	-0.17%
2024/03/07	37.2	283.47	44.5	284.06	285.00	-7.3	4,173	-0.17%
2024/03/06	22.7	285.52	30.1	285.56	288.00	-7.4	4,103	-0.18%
2024/03/05	53.1	273.23	51	270.93	275.00	2.1	4,037	0.05%
2024/03/04	7.3	276.16	9	273.06	268.00	-1.7	3,969	-0.04%
2024/03/01	8	268.63	6.3	267.86	268.00	1.7	3,909	0.04%
2024/02/29	2.2	267.03	9.2	264.87	267.00	-7	3,965	-0.18%
2024/02/27	35.4	279.93	39.3	273.05	266.50	-3.9	3,944	-0.10%
2024/02/26	104.1	287.32	94.8	284.20	293.50	9.3	3,840	0.24%	大買/
2024/02/23	7	266.72	20.4	273.57	278.50	-13.4	3,611	-0.37%
2024/02/22	21.2	250.02	23.1	250.55	253.50	-1.9	3,588	-0.05%
2024/02/21	2	240.75	6.3	238.78	239.50	-4.3	3,407	-0.13%
2024/02/20	4.7	245.64	5	244.72	242.00	-0.3	3,351	-0.01%
2024/02/19	8	243.50	12	245.50	242.50	-4	3,278	-0.12%
2024/02/16	45.7	249.94	43.6	246.69	247.50	2.1	3,224	0.06%
2024/02/15	40.9	234.31	14.4	236.26	243.50	26.5	3,086	0.86%
2024/02/05	3.1	220.42	0	217.50	221.50	3.1	2,926	0.11%
2024/02/02	0	0.00	6	219.00	219.50	-6	2,911	-0.21%
2024/01/31	9.9	220.34	3.4	217.66	215.50	6.5	2,895	0.23%
2024/01/30	0.2	219.25	2	218.50	220.00	-1.8	2,862	-0.06%
2024/01/29	2	214.00	2	215.75	218.50	0	2,858	0.00%
2024/01/26	1	210.01	3	213.83	210.50	-2	2,845	-0.07%
2024/01/25	6	219.50	6.7	219.77	216.00	-0.6	2,840	-0.02%
2024/01/24	14.2	220.92	9.1	223.32	219.00	5.1	2,811	0.18%
2024/01/23	2.3	219.63	4.2	220.50	220.00	-2	2,763	-0.07%
2024/01/22	5.1	219.68	10.2	220.56	221.00	-5.1	2,733	-0.19%
2024/01/19	6.5	214.28	4	216.38	212.50	2.5	2,655	0.09%
2024/01/18	3.2	208.33	3	208.33	209.50	0.2	2,583	0.01%
2024/01/17	13.2	221.06	7.1	218.59	214.50	6.1	2,582	0.24%
2024/01/16	12.1	218.00	13.5	216.08	217.00	-1.4	2,515	-0.06%
2024/01/15	0.4	212.94	0.1	214.00	214.00	0.3	2,513	0.01%
2024/01/12	6	209.83	6	207.51	210.50	0	2,602	0.00%
2024/01/11	9.2	207.81	7.1	206.76	210.00	2.1	2,611	0.08%
2024/01/10	7.1	209.21	7	209.23	206.00	0	2,612	0.00%
2024/01/09	0	203.00	0	0.00	202.00	0	2,555	0.00%
2024/01/08	5	197.70	8.1	199.56	197.50	-3.1	2,572	-0.12%
2024/01/05	2	199.55	5.1	201.97	199.50	-3.1	2,608	-0.12%
2024/01/04	0	206.50	0	0.00	206.50	0	2,626	0.00%
2024/01/03	2	208.01	3.1	208.06	208.00	-1.1	2,672	-0.04%
2024/01/02	4.1	209.61	3	209.50	210.50	1.1	2,688	0.04%
2023/12/29	6.5	211.54	5	210.20	214.00	1.5	2,702	0.06%
2023/12/28	0	212.30	2	211.51	213.00	-2	2,713	-0.07%
2023/12/27	0.2	210.45	0	0.00	211.00	0.2	2,773	0.01%
2023/12/26	0	206.60	1	205.61	206.50	-1	2,864	-0.04%
2023/12/25	4	207.38	1	208.00	207.50	3	2,891	0.10%
2023/12/22	1.1	208.93	1	206.50	206.50	0.1	2,902	0.00%
2023/12/21	0.2	210.24	6	209.00	207.50	-5.8	2,920	-0.20%
2023/12/20	3.1	214.48	0	217.00	213.50	3.1	2,992	0.10%
2023/12/19	2.1	216.50	0	218.50	217.50	2.1	3,003	0.07%
2023/12/18	0.2	214.09	0	0.00	214.50	0.2	3,006	0.01%
2023/12/15	4.3	212.56	2	212.50	212.50	2.3	3,031	0.08%
2023/12/14	1.1	214.84	1	214.50	213.50	0.1	3,074	0.00%
2023/12/13	4.1	212.91	3	216.15	213.00	1	3,079	0.03%
2023/12/12	1.2	211.68	3	211.83	211.00	-1.8	3,062	-0.06%
2023/12/11	5.1	212.72	3.5	212.48	211.50	1.7	3,072	0.06%
2023/12/08	2	220.75	1	220.50	219.50	1	3,053	0.03%
2023/12/07	2.2	219.98	1.2	224.66	217.00	0.9	3,055	0.03%
2023/12/06	0	0.00	2	218.50	219.00	-2	3,053	-0.07%
2023/12/05	1.3	218.62	1.2	215.58	215.50	0.1	3,061	0.00%
2023/12/04	46	229.17	52.1	223.04	223.50	-6.1	3,044	-0.20%
2023/12/01	14	229.61	11.6	229.02	229.50	2.4	3,049	0.08%
2023/11/30	114.1	224.73	119.2	222.85	221.00	-5.1	2,950	-0.17%	大買/大賣/
2023/11/29	5.2	217.64	6	216.17	216.00	-0.8	2,895	-0.03%
2023/11/28	6.1	218.56	1.1	218.84	216.50	5	2,947	0.17%
2023/11/27	8.1	225.60	16	222.38	219.50	-7.9	2,961	-0.27%
2023/11/24	6.7	215.52	7	215.86	218.00	-0.3	2,920	-0.01%
2023/11/22	29.2	212.98	25.1	213.01	215.00	4	2,873	0.14%
2023/11/21	13.1	204.80	44.3	201.71	207.00	-31.2	2,810	-1.11%
2023/11/20	2.3	193.12	2	194.00	193.50	0.3	2,842	0.01%
2023/11/17	0	191.50	1	194.51	195.00	-1	2,923	-0.03%
2023/11/16	1.1	188.60	3	190.83	188.50	-1.9	3,125	-0.06%
2023/11/15	1.2	193.38	1.1	194.36	190.50	0.1	3,217	0.00%
2023/11/14	2.3	192.67	4	193.13	193.50	-1.7	3,382	-0.05%
2023/11/13	0	192.75	3	192.83	192.00	-3	3,664	-0.08%
2023/11/10	8	186.38	0.1	187.00	184.50	7.9	3,738	0.21%
2023/11/08	2	194.00	7	194.86	192.00	-5	4,048	-0.12%
2023/11/07	1.2	191.83	1	190.50	190.50	0.2	4,200	0.00%
2023/11/06	4.1	191.03	1.3	193.50	193.00	2.8	4,392	0.06%
2023/11/03	1.1	187.55	1	189.50	188.00	0.1	4,648	0.00%
2023/11/02	1	187.00	10	186.35	186.50	-9	5,016	-0.18%
2023/11/01	11	178.36	1	179.50	180.00	10	5,369	0.19%
2023/10/31	3	183.17	1	180.50	181.00	2	5,602	0.04%
2023/10/30	6	188.00	1	186.00	188.00	5	5,837	0.09%
2023/10/26	2	192.75	1	189.00	188.50	1	6,549	0.02%
2023/10/25	2	202.75	9	198.56	198.00	-7	6,748	-0.10%
2023/10/24	1	201.00	0	0.00	202.00	1	6,929	0.01%
2023/10/23	14	195.50	14	195.50	195.50	0	7,280	0.00%
2023/10/20	19	200.84	41	196.24	202.00	-22	7,469	-0.29%
2023/10/19	0	0.00	1.2	186.69	190.50	-1.2	7,470	-0.02%
2023/10/18	15.1	183.01	2	185.25	182.50	13.1	7,753	0.17%
2023/10/17	2.1	192.95	1	199.50	190.00	1.1	7,915	0.01%
2023/10/16	1.1	190.59	0	0.00	195.50	1.1	7,992	0.01%
2023/10/13	2	199.25	2	201.00	198.50	0	8,148	0.00%
2023/10/12	4	208.38	3	209.49	207.00	1	8,461	0.01%
2023/10/11	1	202.97	12	203.08	204.00	-11	8,692	-0.13%
2023/10/06	6	203.67	6	203.33	202.00	0	8,782	0.00%
2023/10/05	2	207.50	1	205.52	205.50	1	9,007	0.01%
2023/10/04	1	201.01	0	0.00	202.00	1	9,120	0.01%
2023/10/03	0	0.00	12	205.83	204.50	-12	9,147	-0.13%
2023/10/02	32.1	204.66	2	208.50	212.00	30.1	9,218	0.33%
2023/09/27	1	193.50	3.3	192.70	193.50	-2.3	9,396	-0.02%
2023/09/26	0.1	197.35	2	196.50	195.00	-1.9	9,622	-0.02%
2023/09/25	8	201.25	2.4	203.88	198.00	5.7	9,656	0.06%
2023/09/22	4	192.88	0	0.00	194.00	4	9,618	0.04%
2023/09/21	2.1	188.01	1	190.00	189.00	1.1	9,618	0.01%
2023/09/20	3.1	195.98	0	0.00	193.00	3.1	9,653	0.03%
2023/09/19	3.1	200.75	3.2	196.59	195.00	-0.1	9,684	0.00%
2023/09/18	2	205.25	0	0.00	203.00	2	9,673	0.02%
2023/09/15	3.1	212.48	6	210.58	210.00	-2.9	9,705	-0.03%
2023/09/14	6	215.42	0	0.00	214.50	6	9,774	0.06%
2023/09/13	0	0.00	2	208.00	211.00	-2	9,812	-0.02%
2023/09/12	2.1	206.32	0	0.00	207.00	2.1	9,868	0.02%
2023/09/11	2.4	208.35	1.1	208.48	205.50	1.3	9,944	0.01%
2023/09/08	4.1	217.73	3	214.50	214.50	1.1	10,148	0.01%
2023/09/07	0	0.00	0.5	216.88	219.00	-0.5	10,205	0.00%
2023/09/06	2.1	217.49	1.2	218.22	218.50	0.9	10,284	0.01%
2023/09/05	1	215.93	3	217.83	219.00	-2	10,411	-0.02%
2023/09/04	2.1	215.21	3.3	212.41	215.00	-1.2	10,674	-0.01%
2023/09/01	5	214.39	4.1	217.09	212.00	1	10,688	0.01%
2023/08/31	7	210.58	6	210.33	211.50	1	10,792	0.01%
2023/08/30	3.1	216.24	1	218.98	212.50	2.1	10,813	0.02%
2023/08/29	6.1	217.63	39	218.49	215.00	-32.9	10,827	-0.30%
2023/08/28	8.2	220.96	6	219.51	217.00	2.2	10,822	0.02%
2023/08/25	35.3	236.98	3	232.34	226.00	32.3	10,788	0.30%
2023/08/24	8	249.31	3.3	240.23	241.00	4.8	10,820	0.04%
2023/08/23	3.4	242.77	4	243.00	246.00	-0.6	10,699	-0.01%
2023/08/22	17.1	250.27	18.1	250.28	244.00	-1	10,687	-0.01%
2023/08/21	9.5	239.26	40.1	240.15	240.00	-30.6	10,521	-0.29%
2023/08/18	45.4	238.75	21	237.00	235.00	24.4	10,439	0.23%
2023/08/17	21.3	245.75	18.4	245.90	249.00	2.9	10,262	0.03%
2023/08/16	13	229.00	13.1	228.70	231.50	-0.1	9,976	0.00%
2023/08/15	5	231.40	7.2	233.07	227.00	-2.2	9,927	-0.02%
2023/08/14	16	220.40	16	217.94	224.50	0	9,777	0.00%
2023/08/11	13.1	224.18	20.2	223.68	218.00	-7.1	9,675	-0.07%
2023/08/10	25.6	224.89	20	222.93	222.00	5.6	9,512	0.06%
2023/08/09	50.3	244.16	51	245.50	240.50	-0.8	9,313	-0.01%
2023/08/08	17.1	252.43	22	252.41	257.00	-5	9,039	-0.05%
2023/08/07	38.3	238.20	34.3	240.55	245.50	4	8,664	0.05%
2023/08/04	7	215.36	11	216.14	223.50	-4	8,306	-0.05%
2023/08/02	30	217.53	23.2	213.11	203.50	6.8	8,054	0.08%
2023/08/01	21.2	249.66	34.1	237.95	225.00	-12.9	7,809	-0.17%
2023/07/31	32	251.84	30	246.70	249.50	2	7,483	0.03%
2023/07/28	7.2	230.64	14	238.04	242.50	-6.8	7,079	-0.10%
2023/07/27	16	221.25	22	218.45	220.50	-6	6,850	-0.09%
2023/07/26	73.1	219.84	56	219.52	217.00	17.1	6,633	0.26%
2023/07/25	5	206.00	10.1	209.50	212.00	-5.1	6,254	-0.08%
2023/07/24	14	189.92	23	187.35	193.00	-9	6,016	-0.15%
2023/07/21	10.1	192.52	45	187.41	188.50	-34.9	5,903	-0.59%
2023/07/20	17	180.94	19	185.34	190.00	-2	5,607	-0.04%
2023/07/19	5.1	180.80	13	175.08	174.00	-8	5,419	-0.15%
2023/07/18	0.1	179.00	4.1	179.30	179.00	-4	5,341	-0.08%
2023/07/17	14	189.04	12	190.00	186.50	2	5,159	0.04%
2023/07/14	7	176.26	5	175.20	180.50	2	4,804	0.04%
2023/07/13	16	166.25	15	168.77	164.50	1	4,542	0.02%
2023/07/12	20	170.79	19	171.95	164.00	1	4,406	0.02%
2023/07/11	17	167.71	11	169.00	166.00	6	4,164	0.14%
2023/07/10	2	160.00	3	161.50	162.00	-1	4,024	-0.02%
2023/07/07	15	161.50	9	162.89	160.00	6	3,978	0.15%
2023/07/06	6	160.00	9	163.61	162.00	-3	3,860	-0.08%
2023/07/05	19	162.84	15	162.03	160.50	4	3,705	0.11%
2023/07/04	35	163.96	33	165.42	169.50	2	3,546	0.06%
2023/07/03	13	151.69	8	153.31	154.50	5	3,309	0.15%
2023/06/30	4	152.38	0	0.00	154.00	4	3,254	0.12%
2023/06/29	3	148.00	12	147.83	148.00	-9	3,213	-0.28%
2023/06/28	8	147.31	1	146.00	146.00	7	3,183	0.22%
2023/06/27	1	152.00	7	150.79	152.50	-6	3,115	-0.19%
2023/06/26	2	154.50	9	154.11	155.00	-7	3,050	-0.23%
2023/06/21	11	160.95	3	158.00	158.00	8	3,006	0.27%
2023/06/20	28	163.38	16	159.75	157.50	12	2,955	0.41%
2023/06/19	0	0.00	4	159.38	157.00	-4	2,874	-0.14%
2023/06/16	5	158.60	7	160.50	161.50	-2	2,805	-0.07%
2023/06/15	9	161.89	12	158.38	158.00	-3	2,731	-0.11%
2023/06/14	21	163.79	21	162.88	157.50	0	2,629	0.00%
2023/06/13	25	156.62	7.3	155.90	162.00	17.7	2,380	0.74%
2023/06/12	20	146.48	13	147.27	147.50	7	2,307	0.30%
2023/06/09	7	149.14	22	147.84	150.00	-15	2,207	-0.68%
2023/06/08	51	143.38	14	145.43	144.00	37	2,013	1.84%
2023/06/07	2	132.25	0	0.00	134.50	2	1,737	0.12%
2023/06/06	4	118.75	12	119.83	122.50	-8	1,667	-0.48%
2023/06/05	6	115.00	0	0.00	114.00	6	1,473	0.41%
2023/06/02	4	111.51	4	112.50	112.00	0	1,371	0.00%
2023/06/01	0	0.00	5	106.90	112.00	-5	1,286	-0.39%
2023/05/31	1	105.50	0	0.00	105.00	1	1,214	0.08%
2023/05/30	1	107.00	3.5	107.43	108.00	-2.5	1,155	-0.22%
2023/05/29	3	103.83	1	103.00	103.00	2	1,005	0.20%
2023/05/26	7	104.36	9	104.89	104.50	-2	956	-0.21%
2023/05/25	3	105.00	2	102.50	104.50	1	877	0.11%
2023/05/24	1	96.70	0	98.00	97.20	1	828	0.12%
2023/05/23	0	0.00	1	99.50	99.50	-1	818	-0.12%
2023/05/18	0	0.00	1	97.00	97.20	-1	723	-0.14%
2023/05/17	0	93.00	0.1	93.50	94.40	-0.1	682	-0.01%
2023/05/11	1	86.80	0	0.00	86.40	1	646	0.15%
2023/05/09	0	0.00	1	89.60	89.30	-1	628	-0.16%
2023/05/04	1	89.90	0	0.00	89.80	1	619	0.16%
2023/05/03	0	0.00	1	90.60	90.60	-1	619	-0.16%
2023/04/28	2	90.50	1	90.00	90.00	1	614	0.16%
2023/04/27	0	0.00	2.1	90.86	91.40	-2.1	603	-0.35%
2023/04/26	0	0.00	0	85.80	88.90	0	581	0.00%
2023/04/17	0	0.00	1	87.50	87.60	-1	516	-0.19%
2023/04/11	0	0.00	1	86.60	86.70	-1	495	-0.20%
2023/03/30	0	84.90	0	0.00	84.90	0	448	0.00%
2023/03/28	0	0.00	0	81.30	81.00	0	417	0.00%
2023/03/23	1	83.70	1	83.90	83.60	0	404	0.00%
2023/03/22	1	82.60	1	83.40	82.50	0	401	0.00%
2023/03/16	0.3	81.00	0.1	80.71	80.60	0.2	396	0.05%
2023/03/15	0	0.00	0.1	82.00	82.20	-0.1	421	-0.02%
2023/03/13	0	80.50	1	80.20	80.50	-1	447	-0.22%
2023/03/08	0	0.00	1	79.40	79.90	-1	420	-0.24%
2023/03/07	0.1	79.10	5	78.70	79.00	-4.9	413	-1.19%
2023/02/15	0	0.00	1	75.40	74.40	-1	470	-0.21%
2022/12/30	0	0.00	0.1	73.00	72.00	-0.1	483	-0.01%
2022/12/28	0.1	71.09	0	0.00	70.80	0.1	489	0.01%
2022/12/23	0	0.00	1	72.50	72.60	-1	499	-0.20%
2022/12/16	1	74.80	0	0.00	74.80	1	530	0.19%
2022/12/12	0	0.00	1	75.90	75.80	-1	531	-0.19%
2022/12/09	2	77.20	0	0.00	75.50	2	538	0.37%
2022/12/08	2	75.55	2	75.90	76.30	0	561	0.00%
2022/12/07	11	76.34	12.1	77.45	76.00	-1.1	563	-0.19%
2022/12/06	1	78.40	1	77.40	77.20	0	534	0.00%
2022/12/05	1	78.10	0.1	79.50	80.00	0.9	528	0.17%
2022/12/01	0	0.00	1	74.80	74.20	-1	490	-0.20%
2022/11/30	0.1	73.50	0	0.00	73.60	0.1	489	0.02%
2022/11/25	1	72.90	0	0.00	72.00	1	539	0.19%
2022/11/22	0	0.00	1	72.20	72.00	-1	567	-0.18%
2022/11/16	2	73.55	0	0.00	72.30	2	666	0.30%
2022/11/15	2	72.70	1	72.50	72.50	1	674	0.15%
2022/11/11	1	68.50	0	0.00	68.50	1	877	0.11%
2022/11/09	0	0.00	0.1	68.40	69.10	-0.1	927	-0.01%
2022/11/03	0.1	66.00	0	0.00	66.00	0.1	909	0.01%
2022/10/20	0.2	63.00	0	0.00	63.30	0.2	916	0.02%
2022/10/12	0	0.00	1	65.00	65.80	-1	923	-0.11%
2022/10/06	0	0.00	1	70.90	71.00	-1	971	-0.10%
2022/09/28	3	66.97	0	0.00	65.80	3	988	0.30%
2022/09/26	0.1	72.00	0	0.00	70.00	0.1	982	0.01%
2022/09/22	0	0.00	1.1	77.45	77.60	-1.1	987	-0.11%
2022/09/15	7	82.86	1	83.80	81.40	6	1,008	0.59%
2022/09/13	1	81.00	0	0.00	81.00	1	997	0.10%
2022/09/05	0	0.00	0.8	80.04	79.30	-0.8	1,104	-0.08%
2022/09/02	0	0.00	0.2	82.60	82.00	-0.2	1,115	-0.02%
2022/09/01	1.1	83.55	1	85.80	83.00	0.1	1,130	0.01%
2022/08/31	1	84.20	0	0.00	84.20	1	1,119	0.09%
2022/08/26	0	85.80	0	0.00	84.60	0	1,109	0.00%
2022/08/25	6	88.00	5	85.60	84.40	1	1,099	0.09%
2022/08/24	0	0.00	1	83.50	83.30	-1	1,072	-0.09%
2022/08/22	0	0.00	0.2	83.80	82.00	-0.2	1,145	-0.02%
2022/08/19	8.6	86.17	9	84.26	83.70	-0.4	1,150	-0.03%
2022/08/18	2.6	81.94	0.1	82.50	81.90	2.5	1,045	0.24%
2022/08/17	6	77.15	6	77.97	79.30	0	955	0.00%
2022/08/16	0	0.00	1.1	75.32	75.30	-1.1	905	-0.12%
2022/08/12	0	0.00	1	72.60	72.50	-1	901	-0.11%
2022/08/11	1	72.00	0	0.00	72.00	1	911	0.11%
2022/08/02	0	0.00	1	70.10	70.40	-1	951	-0.11%
2022/07/22	0	0.00	1	75.70	74.10	-1	975	-0.10%
2022/07/21	1	75.00	0	0.00	75.00	1	978	0.10%
2022/07/15	2	75.05	1	74.90	74.60	1	980	0.10%
2022/07/11	0.1	69.50	0	0.00	69.30	0.1	958	0.01%
2022/06/30	0.1	71.70	0	0.00	71.00	0.1	1,018	0.01%
2022/06/29	1	75.20	0	0.00	74.90	1	1,014	0.10%
2022/06/28	0.1	76.70	0	0.00	76.20	0.1	1,019	0.01%
2022/06/24	0	0.00	1	75.20	74.70	-1	1,052	-0.09%
2022/06/15	0	0.00	2	92.80	90.50	-2	1,196	-0.17%
2022/06/14	1	90.60	0	0.00	91.50	1	1,246	0.08%
2022/06/01	2	91.00	0	0.00	91.10	2	1,248	0.16%
2022/05/30	6	92.02	6	90.97	91.00	0	1,224	0.00%
2022/05/26	0	0.00	0.1	88.70	85.60	-0.1	1,173	-0.01%
2022/05/25	0	0.00	1	87.20	86.70	-1	1,171	-0.09%
2022/05/23	0	0.00	2	85.00	85.10	-2	1,178	-0.17%
2022/05/19	1	84.70	0	0.00	84.80	1	1,207	0.08%
2022/05/18	1	85.20	0	0.00	83.80	1	1,216	0.08%
2022/05/16	1	83.00	1	83.90	82.10	0	1,385	0.00%
2022/05/11	0	0.00	2	81.00	80.90	-2	1,428	-0.14%
2022/04/29	1	78.50	1	78.50	78.80	0	1,984	0.00%
2022/04/25	0.1	75.60	0	0.00	75.30	0.1	2,506	0.00%
2022/04/22	2	80.20	3	79.70	79.20	-1	2,746	-0.04%
2022/04/15	1	85.10	0.1	83.30	82.90	0.9	5,468	0.02%
2022/04/14	2	86.70	0	0.00	86.20	2	5,644	0.04%
2022/04/11	1	84.50	0	0.00	84.50	1	6,515	0.02%
2022/04/08	0.1	91.00	0	0.00	89.70	0.1	7,055	0.00%
2022/03/30	0	0.00	1	91.20	90.50	-1	7,972	-0.01%
2022/03/25	0	0.00	1	93.50	90.50	-1	7,957	-0.01%
2022/03/24	1	92.70	0	0.00	92.90	1	7,925	0.01%
2022/03/23	5	93.14	29.1	91.99	93.70	-24.1	7,883	-0.31%
2022/03/21	0	0.00	5	90.50	88.10	-5	7,751	-0.06%
2022/03/18	0	0.00	5	88.80	88.80	-5	7,765	-0.06%
2022/03/17	0	0.00	24.1	88.95	89.20	-24.1	7,790	-0.31%
2022/03/15	0	0.00	2.1	83.21	83.10	-2.1	7,783	-0.03%
2022/03/10	0.1	85.40	6	86.22	85.10	-5.9	7,787	-0.08%
2022/03/08	0.1	80.50	1	81.20	81.00	-0.9	7,795	-0.01%
2022/03/07	0	0.00	0.5	83.80	83.90	-0.5	7,784	-0.01%
2022/03/04	20	90.05	0	0.00	88.60	20	7,805	0.26%
2022/03/03	33	91.74	0	0.00	90.80	33	7,817	0.42%
2022/02/23	1	92.20	0	0.00	92.20	1	8,028	0.01%
2022/02/22	20	91.45	21	90.63	90.50	-1	8,045	-0.01%
2022/02/17	22	94.67	7	94.91	93.70	15	8,120	0.18%
2022/02/16	89	95.56	89	93.50	92.60	0	8,159	0.00%
2022/02/11	3	93.93	1	93.80	93.80	2	8,335	0.02%
2022/02/10	37	95.81	38	95.82	96.00	-1	8,359	-0.01%
2022/02/09	1	93.40	2	94.95	96.80	-1	8,350	-0.01%
2022/02/08	4	92.95	3	92.50	92.50	1	8,362	0.01%
2022/02/07	93	94.85	93	91.61	91.60	0	8,479	0.00%
2022/01/25	3	93.77	2	92.65	91.00	1	8,386	0.01%
2022/01/24	8.1	94.02	9	94.33	94.80	-0.9	8,341	-0.01%
2022/01/21	3	100.23	7	99.67	96.00	-4	8,236	-0.05%
2022/01/20	7	103.57	1	103.00	103.00	6	8,112	0.07%
2022/01/19	0	0.00	1	101.00	101.00	-1	7,938	-0.01%
2022/01/18	0	0.00	1	101.00	103.00	-1	7,862	-0.01%
2022/01/17	30	105.45	31	103.95	104.00	-1	7,716	-0.01%
2022/01/14	28	106.70	17	105.00	102.50	11	7,467	0.15%
2022/01/13	71	109.77	128	107.45	109.50	-57	6,940	-0.82%	大賣/
2022/01/12	169	107.75	130.1	111.58	113.00	38.9	6,492	0.60%	大買/大賣/
2022/01/11	165	110.74	227	105.80	103.00	-62	5,859	-1.06%	大買/大賣/
2022/01/10	98	102.94	109	104.61	110.50	-11	5,102	-0.22%	大賣/
2022/01/07	14	101.61	38	99.91	100.50	-24	4,741	-0.51%
2022/01/06	205	102.44	157	106.18	105.00	48	4,560	1.05%	大買/大賣/
2022/01/05	118	106.31	147	100.48	99.20	-29	4,130	-0.70%	大買/大賣/
2022/01/04	166	108.06	168	106.74	107.00	-2	3,927	-0.05%	大買/大賣/
2022/01/03	152	112.01	147	106.93	107.00	5	3,684	0.14%	大買/大賣/
2021/12/30	6	104.75	10.3	107.22	108.00	-4.3	3,127	-0.14%
2021/12/29	197.2	92.64	207.2	95.22	98.20	-10	2,878	-0.35%	大買/大賣/
2021/12/28	96	90.41	2	89.30	89.30	94	2,542	3.70%
2021/12/27	0	0.00	2	84.90	85.70	-2	2,266	-0.09%
2021/12/24	2	81.80	0	0.00	81.70	2	2,211	0.09%
2021/12/23	0	0.00	1	82.50	82.60	-1	2,219	-0.05%
2021/12/22	1	81.20	0	0.00	81.20	1	2,222	0.04%
2021/12/21	0	0.00	2	81.70	80.90	-2	2,224	-0.09%
2021/12/20	1	79.40	0	0.00	80.20	1	2,272	0.04%
2021/12/17	0	0.00	1	79.80	79.60	-1	2,323	-0.04%
2021/12/16	1	80.30	0.2	80.60	80.50	0.8	2,363	0.03%
2021/12/15	0	80.60	0	0.00	79.50	0	2,373	0.00%
2021/12/14	0	0.00	1.1	80.76	79.10	-1.1	2,412	-0.04%
2021/12/13	6	82.97	0	0.00	82.00	6	2,391	0.25%
2021/12/10	1	79.70	3	81.43	82.80	-2	2,362	-0.08%
2021/12/09	0	0.00	0.1	79.10	78.70	-0.1	2,314	0.00%
2021/12/08	1.1	79.49	0	0.00	79.10	1.1	2,311	0.05%
2021/12/07	0	0.00	1	79.90	78.80	-1	2,306	-0.04%
2021/12/06	2.1	78.97	5	78.80	78.70	-3	2,317	-0.13%
2021/12/03	6	81.27	1	81.30	80.00	5	2,315	0.22%
2021/12/02	1	79.30	0	0.00	79.30	1	2,308	0.04%
2021/11/30	0	0.00	1	81.20	80.80	-1	2,308	-0.04%
2021/11/29	7	79.18	0	0.00	78.90	7	2,288	0.31%
2021/11/26	0	82.50	0	0.00	80.30	0	2,284	0.00%
2021/11/25	2	85.75	0	0.00	84.50	2	2,251	0.09%
2021/11/24	5	80.32	6.1	84.18	85.60	-1.1	2,190	-0.05%
2021/11/23	2	78.70	0	0.00	78.20	2	2,131	0.09%
2021/11/22	0	0.00	2	80.50	80.80	-2	2,125	-0.09%
2021/11/19	10	79.75	11	80.77	79.80	-1	2,139	-0.05%
2021/11/18	2.1	78.95	2	79.40	79.00	0.1	2,114	0.00%
2021/11/16	1	82.50	0	0.00	82.00	1	2,059	0.05%
2021/11/15	5	83.06	1.1	85.55	85.00	3.9	2,003	0.19%
2021/11/11	4	83.85	5	82.92	81.00	-1	1,866	-0.05%
2021/11/10	6	81.50	5.3	81.71	80.50	0.7	1,775	0.04%
2021/11/09	3	76.87	2	77.30	77.40	1	1,655	0.06%
2021/11/05	4	77.35	1	76.80	76.80	3	1,760	0.17%
2021/11/04	1	79.40	5.1	77.71	80.60	-4.1	1,679	-0.24%
2021/11/03	0	0.00	1	73.50	73.40	-1	1,519	-0.07%
2021/11/02	1	71.50	1	72.50	72.50	0	1,483	0.00%
2021/10/29	0	0.00	1	68.90	68.90	-1	1,396	-0.07%
2021/10/27	0	0.00	3	67.97	68.30	-3	1,366	-0.22%
2021/10/21	2	67.55	1	65.60	65.60	1	1,347	0.07%
2021/10/20	0	0.00	1	66.50	66.80	-1	1,342	-0.07%
2021/10/15	1	66.80	0	0.00	65.90	1	1,343	0.07%
2021/10/13	1	62.90	0	0.00	62.50	1	1,329	0.08%
2021/09/29	0	0.00	2	68.50	68.50	-2	1,235	-0.16%
2021/09/27	1	73.30	1	72.61	72.70	0	1,199	0.00%
2021/09/24	4	71.42	0	0.00	71.80	4	1,142	0.35%
2021/09/23	0	0.00	2	69.85	71.80	-2	1,087	-0.18%
2021/09/17	0	0.00	3	70.00	68.40	-3	1,028	-0.29%
2021/09/14	0	0.00	1	69.60	67.30	-1	980	-0.10%
2021/09/09	1	66.90	1	67.50	67.50	0	953	0.00%
2021/09/07	0	0.00	14	65.80	66.10	-14	929	-1.51%
2021/09/03	1	68.50	0	0.00	69.30	1	908	0.11%
2021/08/31	0	0.00	2	67.90	68.70	-2	819	-0.24%
2021/08/30	16	70.21	3	70.00	68.70	13	802	1.62%
2021/08/27	3	68.70	2	68.75	67.40	1	737	0.14%
2021/08/26	0	0.00	1	64.40	64.50	-1	671	-0.15%
2021/08/25	2	65.60	0	0.00	65.90	2	658	0.30%
2021/08/24	1	60.80	0	0.00	60.60	1	630	0.16%
2021/08/23	2	61.30	0	0.00	61.50	2	628	0.32%
2021/08/18	0	0.00	8	61.06	62.10	-8	607	-1.32%
2021/08/17	2	60.85	2	62.80	60.60	0	601	0.00%
2021/08/16	4	65.20	1	65.30	63.50	3	583	0.51%
2021/08/13	0	0.00	1	66.30	65.50	-1	561	-0.18%
2021/08/12	6	68.03	1	67.50	69.00	5	522	0.96%
2021/08/11	2	66.50	1.1	66.91	66.80	0.9	443	0.20%
2021/08/10	0	0.00	2	64.15	63.20	-2	327	-0.61%
2021/08/09	0	0.00	1	60.00	59.90	-1	299	-0.33%
2021/07/22	0	0.00	0	60.40	60.10	0	449	0.00%
2021/07/14	2	62.20	0	0.00	62.00	2	523	0.38%
2021/06/25	0	0.00	1	64.50	65.10	-1	991	-0.10%
2021/06/16	0	0.00	1	63.00	62.80	-1	1,061	-0.09%
2021/06/01	1	62.10	0	0.00	62.10	1	1,156	0.09%
2021/05/20	0	0.00	1	57.00	56.10	-1	1,185	-0.08%
2021/05/17	0	0.00	1	52.60	52.50	-1	1,191	-0.08%
2021/05/14	0.1	58.00	0	0.00	57.30	0.1	1,180	0.01%
2021/05/13	1	56.60	0	0.00	57.90	1	1,177	0.08%
2021/05/10	1	67.00	1	65.90	65.10	0	1,139	0.00%
2021/05/04	1	63.50	2	63.80	64.30	-1	1,132	-0.09%
2021/05/03	0.1	70.00	0	0.00	67.80	0.1	1,120	0.01%
2021/04/29	1	71.40	1	71.00	71.10	0	1,108	0.00%
2021/04/23	0	0.00	7	70.00	70.20	-7	1,143	-0.61%
2021/04/16	1	72.00	1	72.30	71.70	0	1,251	0.00%
2021/04/14	2	73.65	4	74.50	73.70	-2	1,236	-0.16%
2021/04/13	0	0.00	6	72.83	71.30	-6	1,187	-0.51%
2021/04/12	8	72.33	0	0.00	72.30	8	1,194	0.67%
2021/04/09	0	0.00	1	72.60	71.80	-1	1,189	-0.08%
2021/04/08	1	74.00	0	0.00	74.00	1	1,162	0.09%
2021/04/06	0	0.00	1	71.80	71.60	-1	1,002	-0.10%
2021/04/01	1	69.00	1	68.80	68.40	0	960	0.00%
2021/03/31	0	0.00	10	68.20	68.20	-10	967	-1.03%
2021/03/26	1	67.90	0	0.00	67.80	1	952	0.10%
2021/03/18	0	0.00	2	66.50	66.20	-2	1,024	-0.20%
2021/03/11	0	0.00	1	65.00	66.00	-1	1,516	-0.07%
2021/03/08	1	61.40	1	61.30	61.30	0	2,087	0.00%
2021/03/03	1	61.90	0	0.00	62.50	1	2,139	0.05%
2021/03/02	2	63.25	3	62.70	62.00	-1	2,144	-0.05%
2021/02/23	0	0.00	2	64.30	64.40	-2	2,165	-0.09%
2021/02/19	0	0.00	1	63.90	63.90	-1	2,171	-0.05%
2021/02/17	1	62.90	0	0.00	62.90	1	2,215	0.05%
2021/02/02	3	60.70	0	0.00	61.20	3	2,222	0.13%
2021/01/29	2	61.50	4	62.85	61.10	-2	2,213	-0.09%
2021/01/27	2	64.00	0	0.00	64.30	2	2,197	0.09%
2021/01/26	0	0.00	6	66.20	63.90	-6	2,196	-0.27%
2021/01/25	0	0.00	1	65.60	65.30	-1	2,187	-0.05%
2021/01/22	10	64.50	0	0.00	64.50	10	2,178	0.46%
2021/01/21	2	63.65	2	64.70	64.60	0	2,172	0.00%
2021/01/20	0	0.00	2	63.80	63.40	-2	2,161	-0.09%
2021/01/19	1	67.00	11	66.60	66.00	-10	2,139	-0.47%
2021/01/18	0	0.00	1	67.30	67.00	-1	2,126	-0.05%
2021/01/15	1	65.80	0	0.00	65.80	1	2,104	0.05%
2021/01/13	0	0.00	2	66.30	66.10	-2	2,012	-0.10%
2021/01/12	2	65.85	2	66.05	64.80	0	2,005	0.00%
2021/01/07	2	65.00	0	64.50	64.50	2	1,954	0.10%
2021/01/06	2	64.60	1	63.70	63.80	1	1,943	0.05%
2021/01/05	0	0.00	1	65.90	65.50	-1	1,933	-0.05%
2020/12/30	1	62.33	0	0.00	64.00	1	1,917	0.05%
2020/12/23	0	0.00	3	62.00	62.50	-3	1,933	-0.16%
2020/12/22	2	62.90	0	0.00	61.20	2	1,934	0.10%
2020/12/18	3	63.67	0	0.00	62.10	3	1,909	0.16%
2020/12/17	1	64.00	0	0.00	62.90	1	1,878	0.05%
2020/12/15	1	64.00	0	0.00	63.40	1	1,841	0.05%
2020/12/14	0	0.00	6	67.43	65.40	-6	1,819	-0.33%
2020/12/11	8	66.81	4	66.45	65.50	4	1,806	0.22%
2020/12/10	11	70.31	9	69.07	68.50	2	1,755	0.11%
2020/12/09	3	73.27	0	0.00	73.50	3	1,668	0.18%
2020/12/07	1	70.50	1	69.50	71.90	0	1,386	0.00%
2020/12/04	0	0.00	2	72.50	72.10	-2	1,277	-0.16%
2020/12/03	7	66.79	4	68.23	69.00	3	1,107	0.27%
2020/12/02	2	65.55	6	67.32	68.00	-4	870	-0.46%
2020/11/30	0	0.00	5	62.48	62.00	-5	691	-0.72%
2020/11/26	0	0.00	2	61.60	60.80	-2	667	-0.30%
2020/11/19	1	60.60	0	0.00	60.60	1	910	0.11%
2020/11/16	1	60.80	4	62.10	60.50	-3	925	-0.32%
2020/11/11	1	58.50	1	59.90	59.50	0	896	0.00%
2020/11/02	0	0.00	1	56.40	56.70	-1	1,009	-0.10%
2020/10/22	1	59.80	0	0.00	59.00	1	1,269	0.08%
2020/10/16	2	58.50	0	0.00	58.10	2	1,678	0.12%
2020/10/06	5	60.80	5	60.10	59.50	0	2,242	0.00%
2020/10/05	0	0.00	4	59.45	60.80	-4	2,248	-0.18%
2020/09/23	0	0.00	2	57.80	56.80	-2	2,250	-0.09%
2020/09/16	1	58.00	0	0.00	58.00	1	2,248	0.04%
2020/09/15	0	0.00	4	58.80	58.80	-4	2,244	-0.18%
2020/09/14	7	55.40	0	0.00	57.20	7	2,231	0.31%
2020/09/10	4	57.50	0	0.00	56.00	4	2,223	0.18%
2020/09/07	0	0.00	16	57.20	57.10	-16	2,205	-0.73%
2020/09/03	16	60.21	1	58.90	58.90	15	2,196	0.68%
2020/08/31	2	60.20	0	0.00	59.80	2	2,199	0.09%
2020/08/28	2	59.80	1	60.00	60.50	1	2,182	0.05%
2020/08/27	25	63.47	10	62.54	62.00	15	2,152	0.70%
2020/08/26	5	59.42	3	59.37	60.70	2	1,997	0.10%
2020/08/25	1	54.80	0	0.00	55.20	1	1,918	0.05%
2020/08/24	1	54.00	0	0.00	54.00	1	1,910	0.05%
2020/08/21	4	54.95	0	0.00	54.70	4	1,901	0.21%
2020/08/20	1	52.30	0	0.00	51.90	1	1,890	0.05%
2020/08/14	4	56.30	4	55.88	56.30	0	1,844	0.00%
2020/08/13	0	0.00	5	56.70	55.80	-5	1,839	-0.27%
2020/08/12	0.2	56.10	0	0.00	56.10	0.2	1,828	0.01%
2020/08/11	3	58.27	9	59.11	59.00	-6	1,805	-0.33%
2020/08/07	5	60.70	5	61.32	60.90	0	1,759	0.00%
2020/08/06	5	62.00	5	62.56	61.60	0	1,746	0.00%
2020/08/05	39	62.95	36	62.62	63.80	3	1,725	0.17%
2020/08/04	18	61.09	0	0.00	62.40	18	1,667	1.08%
2020/07/31	0	0.00	1	58.30	58.30	-1	1,606	-0.06%
2020/07/30	5	59.56	5	60.18	58.80	0	1,596	0.00%
2020/07/28	18	61.68	16	60.48	57.60	2	1,557	0.13%
2020/07/27	5	62.12	6	61.48	61.10	-1	1,478	-0.07%
2020/07/24	2	61.40	5	62.58	59.00	-3	1,399	-0.21%
2020/07/23	2	65.60	4	64.93	63.50	-2	1,304	-0.15%
2020/07/22	10	66.90	10	67.98	63.50	0	1,211	0.00%
2020/07/21	6	64.92	8	63.51	68.40	-2	1,052	-0.19%
2020/07/20	64	65.15	62	63.09	63.80	2	839	0.24%
2020/07/17	9	59.13	9.1	59.99	60.40	-0.1	600	-0.02%
2020/07/10	1	50.60	0	0.00	50.80	1	454	0.22%
2020/07/09	1	53.30	2	52.20	53.70	-1	420	-0.24%
2020/07/07	2	48.45	0	0.00	48.00	2	357	0.56%
2020/06/12	1	47.50	0	0.00	48.00	1	370	0.27%
2020/06/05	1	51.10	1	50.60	50.50	0	407	0.00%
2020/05/22	0	0.00	1	46.60	46.00	-1	426	-0.23%
2020/05/19	0	0.00	1	46.40	46.45	-1	438	-0.23%
2020/05/15	0	0.00	4	46.25	46.05	-4	439	-0.91%
2020/05/07	1	47.90	0	0.00	47.70	1	425	0.23%
2020/04/07	4	40.90	0	0.00	41.65	4	507	0.79%
2020/04/01	0	0.00	1	39.30	39.10	-1	567	-0.18%
2020/03/20	1	36.60	0	0.00	36.25	1	678	0.15%
2020/03/17	0	0.00	1	40.05	38.70	-1	1,048	-0.10%
2020/03/13	0	0.00	2	41.65	42.75	-2	1,064	-0.19%
2020/03/04	0	53.20	0	0.00	52.70	0	1,082	0.00%
2020/03/02	1	52.80	0	0.00	52.40	1	1,267	0.08%
2020/02/11	2	56.80	0	0.00	56.70	2	1,301	0.15%
2020/02/06	0.1	58.20	0	0.00	58.10	0.1	1,307	0.01%
2020/01/31	1	55.50	0	0.00	55.50	1	1,285	0.08%
2020/01/30	0	0.00	11	58.02	56.70	-11	1,270	-0.87%
2020/01/20	0	0.00	1	63.20	62.90	-1	1,252	-0.08%
2020/01/17	6	64.30	0	0.00	63.60	6	1,251	0.48%
2020/01/16	1	63.50	0	0.00	62.90	1	1,248	0.08%
2020/01/08	1	61.10	0	0.00	61.00	1	1,258	0.08%
2020/01/07	1	62.60	0	0.00	62.00	1	1,255	0.08%
2020/01/06	0	0.00	1	63.70	63.70	-1	1,250	-0.08%
2020/01/03	0	0.00	1	64.30	64.30	-1	1,253	-0.08%
2019/12/30	1	65.80	0	0.00	64.90	1	1,287	0.08%
2019/12/27	2	67.45	0	0.00	66.70	2	1,261	0.16%
2019/12/26	1	65.30	0	0.00	65.10	1	1,223	0.08%
2019/12/23	0	0.00	1	65.80	65.50	-1	1,201	-0.08%
2019/12/19	0.1	66.50	0	0.00	66.60	0.1	1,175	0.01%
2019/12/18	0	0.00	1	68.80	68.30	-1	1,157	-0.09%
2019/12/17	1	68.40	2	68.55	68.70	-1	1,121	-0.09%
2019/12/16	3	69.27	0	0.00	68.40	3	1,106	0.27%
2019/12/13	0	0.00	2	65.15	67.90	-2	1,020	-0.20%
2019/12/12	2	67.00	5	63.92	67.90	-3	887	-0.34%
2019/12/11	4.1	62.55	0	0.00	62.40	4.1	707	0.58%
2019/12/09	0.2	60.60	0	0.00	60.60	0.2	683	0.03%
2019/12/05	1	61.80	0	0.00	60.70	1	675	0.15%
2019/11/27	0	0.00	3	60.00	62.00	-3	477	-0.63%
2019/11/11	0	0.00	1	52.10	52.40	-1	377	-0.27%
2019/11/07	1	56.50	0	0.00	56.10	1	349	0.29%
2019/10/07	1	55.60	0	0.00	55.10	1	498	0.20%
2019/09/02	1	61.60	0	0.00	61.70	1	553	0.18%
2019/08/27	0	0.00	1	61.00	60.80	-1	553	-0.18%
2019/08/15	1	60.70	0	0.00	61.00	1	547	0.18%
2019/08/06	1	59.60	0	0.00	60.50	1	565	0.18%
2019/07/30	4	71.30	4	68.58	67.80	0	572	0.00%
2019/07/29	1	69.10	2	68.50	71.20	-1	499	-0.20%
2019/07/12	0	0.00	1	64.90	64.90	-1	590	-0.17%
2019/07/09	1	65.70	1	65.60	65.60	0	747	0.00%
2019/07/02	1	64.30	0	0.00	64.00	1	873	0.11%
2019/07/01	1	63.80	0	0.00	64.40	1	907	0.11%
2019/06/21	0	0.00	3	63.80	63.70	-3	1,016	-0.30%
2019/06/18	3	60.40	0	0.00	60.30	3	1,037	0.29%
2019/06/12	1	64.40	2	64.20	64.80	-1	1,087	-0.09%
2019/06/10	2	63.00	0	0.00	62.40	2	1,103	0.18%
2019/05/30	2	60.90	0	0.00	60.60	2	1,173	0.17%
2019/05/24	1	59.00	0	0.00	58.60	1	1,206	0.08%
2019/04/29	0	0.00	2	69.70	69.40	-2	1,498	-0.13%
2019/04/26	1	71.20	2	70.35	71.60	-1	1,491	-0.07%
2019/04/23	1	73.40	0	0.00	73.50	1	1,458	0.07%
2019/04/19	0	0.00	4	75.50	74.00	-4	1,420	-0.28%
2019/04/18	0	0.00	6	75.72	74.40	-6	1,404	-0.43%
2019/04/17	11	77.80	1	77.50	77.60	10	1,364	0.73%
2019/04/16	1	73.20	0	0.00	73.50	1	1,258	0.08%
2019/04/10	1	71.60	0	0.00	71.40	1	1,138	0.09%
2019/04/09	0	0.00	8	72.30	71.50	-8	1,118	-0.71%
2019/04/08	2	74.50	0	0.00	75.00	2	1,062	0.19%
2019/04/03	0	0.00	1	72.80	73.00	-1	1,021	-0.10%
2019/04/02	8	72.49	2	71.30	73.00	6	982	0.61%
2019/03/25	0	0.00	2	68.40	69.50	-2	865	-0.23%
2019/03/22	1	71.20	0	0.00	70.70	1	857	0.12%
2019/03/20	2	70.70	0	0.00	71.00	2	829	0.24%
2019/03/19	5	70.92	0	0.00	70.00	5	818	0.61%
2019/03/13	0	0.00	6	69.87	68.20	-6	740	-0.81%
2019/03/12	2	68.90	10	69.00	69.20	-8	726	-1.10%
2019/03/05	0	0.00	12	67.64	67.60	-12	659	-1.82%
2019/02/20	0	0.00	1	71.30	71.50	-1	542	-0.18%
2019/02/18	0.4	69.00	0	0.00	69.00	0.4	493	0.09%
2019/02/15	0	0.00	1	68.90	68.60	-1	466	-0.21%
2019/02/12	1	71.20	2	71.50	71.80	-1	389	-0.26%
2019/02/11	1	71.50	0	0.00	71.40	1	374	0.27%
2019/01/30	0	0.00	3	66.57	66.90	-3	337	-0.89%
2019/01/29	27	64.50	26	62.60	66.00	1	309	0.32%
2019/01/28	4	63.00	6	62.53	63.00	-2	269	-0.74%
2019/01/02	2	50.70	0	0.00	50.90	2	228	0.87%
2018/12/19	1	52.00	0	0.00	52.00	1	247	0.40%
2018/12/17	2	53.00	0	0.00	53.20	2	255	0.78%
2018/11/06	1	54.50	0	0.00	53.50	1	518	0.19%
2018/10/17	7	56.76	0	0.00	56.10	7	730	0.96%
2018/10/16	2	56.00	0	0.00	57.00	2	775	0.26%
2018/10/05	0	0.00	1	61.60	64.00	-1	955	-0.10%
2018/09/21	0	0.00	1	64.00	64.10	-1	1,064	-0.09%
2018/09/14	1	62.20	0	0.00	62.50	1	1,223	0.08%
2018/09/12	1	59.00	0	0.00	59.00	1	1,215	0.08%
2018/09/10	2	65.25	0	0.00	63.00	2	1,178	0.17%
2018/09/03	0	0.00	1	81.10	80.40	-1	1,125	-0.09%
2018/08/29	1	79.00	0	0.00	79.00	1	1,116	0.09%
2018/08/24	0	0.00	1	75.20	75.20	-1	1,122	-0.09%
2018/08/23	0	0.00	1	78.90	77.00	-1	1,124	-0.09%
2018/08/22	2	81.65	1	83.10	80.60	1	1,115	0.09%
2018/08/13	5	74.00	1	77.70	75.60	4	1,085	0.37%
2018/08/03	0	0.00	1	80.00	79.50	-1	1,025	-0.10%
2018/08/02	0	0.00	1	84.40	83.50	-1	1,013	-0.10%
2018/07/31	1	86.10	0	0.00	86.00	1	987	0.10%
2018/07/30	0	0.00	2	84.25	83.20	-2	977	-0.20%
2018/07/27	1	84.40	1	84.70	84.70	0	990	0.00%
2018/07/24	2	81.85	2	82.70	82.90	0	979	0.00%
2018/07/23	4	89.38	1	89.10	87.10	3	950	0.32%
2018/07/20	3	94.77	4	94.35	95.50	-1	900	-0.11%
2018/07/19	3	90.50	2	90.35	89.30	1	814	0.12%
2018/07/17	0	0.00	1	88.00	86.00	-1	749	-0.13%
2018/07/16	2	86.30	0	0.00	86.00	2	747	0.27%
2018/07/13	11	84.78	1	82.10	84.00	10	753	1.33%
2018/07/12	0	0.00	1	81.50	81.80	-1	733	-0.14%
2018/07/11	1	78.30	0	0.00	77.40	1	709	0.14%
2018/07/02	1	76.30	0	0.00	76.70	1	669	0.15%
2018/06/29	0	0.00	2	75.00	75.70	-2	648	-0.31%
2018/06/28	1	73.50	1	72.20	72.20	0	630	0.00%
2018/06/27	1	69.80	0	0.00	68.90	1	602	0.17%
2018/06/26	0	0.00	3	69.23	72.50	-3	565	-0.53%
2018/06/25	2	69.60	0	0.00	69.80	2	542	0.37%
2018/05/25	0.2	62.20	0	0.00	62.20	0.2	513	0.05%
2018/05/17	0.3	61.40	0	0.00	61.40	0.3	559	0.05%
2018/05/11	0	0.00	1	60.00	58.80	-1	575	-0.17%
2018/05/10	0	60.20	0	0.00	60.20	0	573	0.01%
2018/04/30	0.2	56.40	0	0.00	56.40	0.2	573	0.03%
2018/04/26	0	0.00	5	59.60	58.00	-5	589	-0.85%
2018/04/25	0	0.00	34	56.69	58.30	-34	615	-5.52%
2018/04/24	0	0.00	56	57.98	57.60	-56	650	-8.61%
2018/04/19	2	59.45	0	0.00	59.20	2	679	0.29%
2018/04/18	3	61.60	6	62.17	61.40	-3	668	-0.45%
2018/04/13	1	66.70	0	0.00	66.00	1	699	0.14%
2018/04/11	2	67.60	0	0.00	67.50	2	740	0.27%
2018/04/10	2	68.40	0	0.00	67.50	2	752	0.27%
2018/04/03	20	67.40	0	0.00	66.70	20	766	2.61%
2018/03/31	3	68.00	0	0.00	67.90	3	791	0.38%
2018/03/27	16	65.58	0	0.00	65.00	16	832	1.92%
2018/03/23	3	68.10	0	0.00	67.10	3	852	0.35%
2018/03/21	0	0.00	1	71.50	72.00	-1	865	-0.12%
2018/03/19	1	73.60	0	0.00	73.60	1	961	0.10%
2018/03/16	1	74.10	0	0.00	74.00	1	1,017	0.10%
2018/03/14	5	72.40	0	0.00	72.70	5	1,132	0.44%
2018/03/12	3	73.13	0	0.00	72.30	3	1,208	0.25%
2018/03/09	23	72.79	0	0.00	71.90	23	1,220	1.88%
2018/03/08	2	72.90	0	0.00	73.50	2	1,308	0.15%
2018/03/06	17	72.94	0	0.00	72.80	17	1,353	1.26%
2018/02/27	0	0.00	1	76.80	74.70	-1	1,553	-0.06%
2018/02/23	1	81.30	0	0.00	76.10	1	1,585	0.06%
2018/02/12	0	0.00	1	70.80	71.00	-1	1,563	-0.06%
2018/01/29	0.3	83.50	0	0.00	83.50	0.3	1,571	0.02%
2018/01/18	0	0.00	4	88.25	89.20	-4	1,608	-0.25%
2018/01/17	1	88.10	3	86.83	86.80	-2	1,595	-0.13%
2018/01/16	0	0.00	5	84.84	84.60	-5	1,618	-0.31%
2018/01/09	0	0.00	1	86.60	86.90	-1	1,846	-0.05%
2018/01/08	3	86.40	1	87.00	86.60	2	1,853	0.11%
2018/01/04	1	84.20	0	0.00	84.00	1	1,864	0.05%