• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼1.70
  • 漲幅
    -6.45%
  • 成交量
    10,318張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2422232425262728May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281725.02425.3124.65131,5640.83%
2025/03/271426.14126.3526.35131,4130.92%
2025/03/26826.5118725.8026.05-1791,248-14.33% 大賣/鉅額交易
2025/03/2513926.811126.2926.601281,14111.21% 大買/鉅額交易
2025/03/24024.9500.0024.8501,0280.00%
2025/03/21024.800.124.8524.80-0.11,039-0.01%
2025/03/19525.00225.2524.8531,2440.24%
2025/03/185524.9500.0024.90551,3054.21%
2025/03/17124.5500.0024.5511,3890.07%
2025/03/13224.8200.0024.3021,5150.13%
2025/03/11024.4100.0024.3501,9950.00%
2025/03/10024.6200.0024.4002,2160.00%
2025/03/07024.3800.0024.4502,2700.00%
2025/03/06224.6000.0024.5522,3250.09%
2025/03/0500.00124.4524.60-12,417-0.04%
2025/03/04124.15224.5524.45-12,729-0.04%
2025/03/03024.0500.0024.0502,7320.00%
2025/02/2600.00024.6024.4002,7460.00%
2025/02/24024.53124.5524.50-12,750-0.04%
2025/02/1300.00124.1524.20-12,833-0.04%
2025/02/0600.00524.0024.00-52,875-0.17%
2025/02/03223.6000.0023.9022,9280.07%
2025/01/22124.00123.6523.9002,9580.00%
2025/01/2100.00123.7023.70-12,984-0.03%
2025/01/20123.6000.0023.7013,0380.03%
2025/01/160.223.2500.0023.150.23,0940.01%
2025/01/13222.70522.9423.00-33,269-0.09%
2025/01/10424.0500.0023.9043,3660.12%
2025/01/09124.10124.0524.0003,5670.00%
2025/01/0700.000.125.3525.20-0.13,8830.00%
2025/01/06125.55025.3025.4514,1370.02%
2025/01/0300.00225.1025.00-24,355-0.05%
2025/01/02225.5000.0025.3524,5200.04%
2024/12/3100.00226.2826.00-25,022-0.04%
2024/12/30126.2500.0026.1015,0500.02%
2024/12/2600.001.126.2926.00-1.15,019-0.02%
2024/12/2500.00025.5025.6004,9810.00%
2024/12/2300.00925.3225.05-94,945-0.18%
2024/12/20625.68525.2025.1514,9280.02%
2024/12/19325.47325.2725.4004,8840.00%
2024/12/18325.1000.0025.1034,8430.06%
2024/12/16425.14325.1024.8514,8060.02%
2024/12/131927.161626.9126.4034,7450.06%
2024/12/12627.23526.9127.0014,5920.02%
2024/12/11427.156.226.9827.25-2.24,518-0.05%
2024/12/10126.502.126.5026.55-1.14,421-0.02%
2024/12/09126.801126.7526.30-104,370-0.23%
2024/12/0623.127.351327.5127.1010.14,2940.24%
2024/12/051427.05626.7527.3084,0210.20%
2024/12/04426.20426.5526.5503,8210.00%
2024/12/03525.509.525.6325.15-4.53,604-0.12%
2024/12/021125.53125.4025.25103,5530.28%
2024/11/2911.525.011025.2125.651.53,5000.04%
2024/11/2818.125.743125.8125.75-133,419-0.38%
2024/11/27024.25224.2324.05-23,110-0.06%
2024/11/26524.50524.4424.3003,1280.00%
2024/11/25124.8500.0024.7513,1240.03%
2024/11/220.124.0000.0024.050.13,1040.00%
2024/11/20124.0500.0024.0513,0960.03%
2024/11/18124.0500.0024.0013,0770.03%
2024/11/1500.00524.2524.25-53,066-0.16%
2024/11/130.224.3000.0024.200.23,0390.01%
2024/11/12124.50124.7024.7003,0240.00%
2024/11/11025.5000.0025.2503,0060.00%
2024/11/08025.6000.0025.7002,9940.00%
2024/11/0700.00225.7525.75-22,991-0.07%
2024/11/0600.00225.1825.10-22,982-0.07%
2024/11/05525.591.225.2725.303.82,9680.13%
2024/11/04525.80225.7325.2032,9870.10%
2024/10/30226.1300.0026.3022,9740.07%
2024/10/28325.9700.0026.0032,9170.10%
2024/10/25126.501926.3026.85-182,890-0.62%
2024/10/24226.7800.0026.7022,8410.07%
2024/10/231.227.1400.0026.801.22,8060.04%
2024/10/22627.05627.1627.1502,7880.00%
2024/10/21127.0000.0026.8512,7670.04%
2024/10/1810.327.445427.2726.90-43.72,747-1.59%
2024/10/171228.871628.5528.10-42,661-0.15%
2024/10/161228.921528.7728.70-32,576-0.12%
2024/10/155729.19728.7428.45502,4102.07%
2024/10/14928.271028.0528.35-12,203-0.05%
2024/10/1115.529.297.429.1328.408.12,0710.39%
2024/10/098.629.10528.7128.303.61,8280.20%
2024/10/081128.24628.1728.1051,6120.31%
2024/10/073729.24829.2029.00291,4502.00%
2024/10/04226.163.227.1027.10-1.2962-0.12%
2024/10/013.225.551325.3624.65-9.8966-1.02%
2024/09/27124.2000.0024.2511,2450.08%
2024/09/2500.00124.3524.50-11,273-0.08%
2024/09/23224.1000.0024.1021,2930.15%
2024/09/2000.00823.8523.85-81,307-0.61%
2024/09/12223.9300.0023.8021,4260.14%
2024/09/10124.0000.0023.9511,5680.06%
2024/09/0900.00123.9524.20-11,721-0.06%
2024/09/0500.00124.8524.00-11,753-0.06%
2024/09/04124.40124.3024.8501,7580.00%
2024/08/3000.00126.5026.20-11,850-0.05%
2024/08/29426.3800.0026.6041,8370.22%
2024/08/28526.71426.4026.4011,8370.05%
2024/08/2700.00025.3525.5501,8170.00%
2024/08/2300.00324.9325.20-31,833-0.16%
2024/08/1500.002124.4024.75-211,849-1.14%
2024/08/09524.9600.0024.4551,8480.27%
2024/08/0800.00123.7524.00-11,836-0.05%
2024/08/07124.2000.0024.1511,8340.05%
2024/08/060.123.05122.0022.95-0.91,827-0.05%
2024/08/05223.4500.0023.4021,7910.11%
2024/07/30125.50325.9526.35-21,781-0.11%
2024/07/29126.2000.0026.0011,7680.06%
2024/07/26126.40226.8027.00-11,759-0.06%
2024/07/23327.5300.0027.4531,7480.17%
2024/07/223.127.5700.0027.553.11,7340.18%
2024/07/19228.8300.0028.8521,7090.12%
2024/07/1800.00329.3829.60-31,686-0.18%
2024/07/17830.69630.1730.0521,6670.12%
2024/07/16129.1013529.2729.55-1341,628-8.23% 大賣/鉅額交易
2024/07/15229.731929.8329.70-171,590-1.07%
2024/07/12129.95430.0530.05-31,571-0.19%
2024/07/11329.90430.2530.40-11,565-0.06%
2024/07/10930.60430.5030.3551,5520.32%
2024/07/09530.72230.5030.7531,5290.20%
2024/07/08431.342231.0531.10-181,511-1.19%
2024/07/053732.331331.9531.85241,4771.62%
2024/07/04732.081731.8932.00-101,400-0.71%
2024/07/0315631.922431.6231.601321,29010.23% 大買/鉅額交易
2024/07/02729.03729.2129.3501,1030.00%
2024/07/01228.98329.0028.70-11,087-0.09%
2024/06/2800.000.128.8028.80-0.11,0770.00%
2024/06/27229.10428.9528.95-21,064-0.19%
2024/06/26129.75729.7629.60-61,052-0.57%
2024/06/25229.601429.1529.90-121,038-1.16%
2024/06/24230.50030.5030.5021,0170.20%
2024/06/21531.1917.131.2631.45-12.1993-1.21%
2024/06/20231.35131.3531.4019660.10%
2024/06/1900.00031.0031.2009470.00%
2024/06/18330.577.131.0431.40-4.1929-0.44%
2024/06/174531.691131.1931.00348923.81%
2024/06/141830.4214.430.8430.903.67890.46%
2024/06/13528.105.327.5328.20-0.3633-0.04%
2024/06/12528.06628.0528.00-1622-0.16%
2024/06/1100.002.327.4627.55-2.3599-0.38%
2024/06/07527.50527.7527.8005900.00%
2024/06/061027.401327.2826.90-3579-0.52%
2024/06/05627.531827.5727.20-12550-2.18%
2024/05/29125.45125.3525.3504960.00%
2024/05/28125.550.124.7025.350.94940.19%
2024/05/2200.00024.6024.6005530.00%
2024/05/2100.000.124.7024.70-0.1567-0.02%
2024/05/2000.00224.9024.85-2603-0.33%
2024/05/171024.700.424.5024.459.66161.56%
2024/05/1611.124.3500.0024.4011.16171.80%
2024/05/090.124.4500.0024.350.16890.01%
2024/04/240.123.20323.5023.50-2.9759-0.38%
2024/04/2300.00323.0023.05-3758-0.40%
2024/04/221.522.8700.0022.851.57580.20%
2024/04/19124.00523.0023.40-4755-0.53%
2024/04/162.524.001024.3024.20-7.5752-1.00%
2024/04/110.125.3000.0025.600.17370.01%
2024/04/0800.00025.7025.8007270.00%
2024/04/03125.65125.5525.6507200.00%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音