磐儀 (3594)-永豐金-市政券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	48.01	5	48.15	47.35	1	759	0.13%
2024/11/21	7	48.75	7	48.84	48.40	0	728	0.00%
2024/11/20	26	48.49	30	48.19	48.05	-4	645	-0.62%
2024/11/19	0	0.00	6	47.15	47.15	-6	455	-1.32%
2024/11/13	2	42.58	6	42.56	42.60	-4	547	-0.73%
2024/11/12	3.4	41.68	0	0.00	41.70	3.4	546	0.62%
2024/11/11	0	0.00	1	41.55	41.85	-1	546	-0.18%
2024/11/07	0	0.00	1	41.25	41.50	-1	561	-0.18%
2024/11/04	1	40.00	0	40.20	39.95	1	610	0.16%
2024/10/30	0	0.00	1	39.70	39.70	-1	628	-0.16%
2024/10/24	1	41.30	0	0.00	41.20	1	649	0.15%
2024/10/23	0	43.65	0	0.00	42.40	0	653	0.00%
2024/10/22	3	42.12	0	0.00	41.60	3	655	0.46%
2024/10/18	0	0.00	1	40.40	40.25	-1	693	-0.14%
2024/10/17	1	41.15	1	41.00	41.05	0	727	0.00%
2024/10/11	0	0.00	6	40.18	40.15	-6	949	-0.63%
2024/10/07	0	41.10	0	0.00	41.20	0	1,410	0.00%
2024/09/27	0	0.00	5	42.45	42.20	-5	1,525	-0.33%
2024/09/25	0	0.00	0	45.05	44.15	0	1,523	0.00%
2024/09/19	5	42.10	0	0.00	41.90	5	1,504	0.33%
2024/09/18	1	42.05	1	42.60	42.25	0	1,499	0.00%
2024/09/13	1	39.10	0	0.00	39.25	1	1,485	0.07%
2024/09/09	0.1	39.05	0	0.00	39.60	0.1	1,494	0.01%
2024/09/06	0.1	39.49	0	0.00	39.45	0.1	1,497	0.01%
2024/09/04	6	39.64	0.1	39.40	39.10	6	1,506	0.40%
2024/09/03	0	0.00	3	42.70	42.25	-3	1,503	-0.20%
2024/09/02	0.1	42.40	0	0.00	42.20	0.1	1,514	0.00%
2024/08/30	0.1	42.30	12	42.29	42.05	-11.9	1,541	-0.77%
2024/08/29	0	44.00	0	0.00	43.55	0	1,610	0.00%
2024/08/28	1	44.69	0	0.00	43.90	1	1,664	0.06%
2024/08/27	0	0.00	4	43.65	43.95	-4	1,753	-0.23%
2024/08/26	10	46.60	2	46.78	45.65	8	1,753	0.46%
2024/08/23	0	0.00	1	47.50	47.30	-1	1,864	-0.05%
2024/08/22	4	47.90	0	0.00	47.90	4	2,182	0.18%
2024/08/21	3	48.22	2	47.93	47.70	1	2,253	0.04%
2024/08/20	12	49.32	25	49.25	48.30	-13	2,221	-0.58%
2024/08/19	19	46.78	16	46.49	45.20	3	2,142	0.14%
2024/08/16	1	43.30	0	0.00	43.20	1	2,101	0.05%
2024/08/14	0	0.00	3	41.40	41.45	-3	2,092	-0.14%
2024/08/12	0	41.50	0	0.00	41.25	0	2,085	0.00%
2024/08/09	0	41.85	0	0.00	41.60	0	2,080	0.00%
2024/08/08	0	0.00	5	39.45	41.05	-5	2,069	-0.24%
2024/08/07	4	38.80	0	0.00	38.80	4	2,050	0.20%
2024/08/06	4.1	35.16	8	35.54	35.30	-4	2,047	-0.19%
2024/08/05	4.2	38.80	0	0.00	38.60	4.2	2,024	0.21%
2024/08/02	7	42.89	0	0.00	42.85	7	2,011	0.35%
2024/08/01	0	0.00	4	44.13	44.60	-4	2,007	-0.20%
2024/07/30	4	42.65	2	42.65	43.80	2	2,004	0.10%
2024/07/29	16	43.09	0	0.00	42.70	16	1,998	0.80%
2024/07/23	1	46.00	2	46.00	45.95	-1	1,981	-0.05%
2024/07/22	0	0.00	5	46.68	46.70	-5	1,973	-0.25%
2024/07/19	7	48.67	4	48.74	48.25	3	1,954	0.15%
2024/07/18	4	51.03	2	51.90	51.00	2	1,929	0.10%
2024/07/17	8	53.15	0.1	53.60	53.30	8	1,892	0.42%
2024/07/16	41	54.19	13	54.00	53.40	28	1,865	1.50%
2024/07/15	17	53.29	3	53.47	52.60	14	1,789	0.78%
2024/07/12	8	53.54	7	53.89	53.50	1	1,734	0.06%
2024/07/11	43	53.96	34	53.45	53.30	9	1,680	0.53%
2024/07/10	40	52.92	14.6	53.26	53.00	25.4	1,503	1.69%
2024/07/09	7.1	48.51	22	48.78	49.80	-14.9	1,290	-1.16%
2024/07/08	17	49.01	11	48.99	49.05	6	1,228	0.49%
2024/07/05	15	46.64	0	0.00	46.45	15	1,149	1.31%
2024/07/02	2.6	41.79	0	0.00	41.80	2.6	1,119	0.23%
2024/07/01	1.1	42.04	0	0.00	42.45	1.1	1,115	0.09%
2024/06/28	0	0.00	0	43.90	43.75	0	1,112	0.00%
2024/06/27	6	43.78	0	0.00	43.50	6	1,116	0.54%
2024/06/25	5	43.60	0	0.00	43.60	5	1,131	0.44%
2024/06/24	0	0.00	0	44.80	44.30	0	1,139	0.00%
2024/06/19	0	0.00	0	44.20	44.00	0	1,192	0.00%
2024/06/14	15.4	44.78	14	44.20	44.10	1.4	1,402	0.10%
2024/06/11	0	0.00	0	44.85	44.05	0	1,397	0.00%
2024/06/06	0	0.00	1	47.00	46.50	-1	1,388	-0.07%
2024/06/05	13	48.14	7	48.34	47.25	6	1,372	0.44%
2024/06/04	11	49.87	35	49.87	49.20	-24	1,346	-1.78%
2024/06/03	35	49.35	15	48.86	48.80	20	1,275	1.57%
2024/05/31	2.1	49.46	14	49.56	50.20	-11.9	1,217	-0.98%
2024/05/30	0	0.00	1.6	47.44	47.85	-1.6	1,119	-0.14%
2024/05/29	2	48.65	31	48.74	47.80	-29	1,094	-2.65%
2024/05/28	61	48.28	29.8	47.99	48.60	31.2	972	3.21%
2024/05/27	8	46.81	9.6	45.53	46.50	-1.6	650	-0.25%
2024/05/23	5	43.10	0	0.00	43.10	5	559	0.89%
2024/05/22	1	43.10	1	43.85	43.80	0	565	0.00%
2024/05/16	5	41.55	0	0.00	41.80	5	570	0.88%
2024/05/15	1	42.00	1	41.80	41.85	0	573	0.00%
2024/05/14	0	0.00	4	41.85	42.00	-4	573	-0.70%
2024/05/13	14.8	40.92	0	0.00	41.15	14.8	572	2.58%
2024/05/10	0	0.00	3	41.17	41.30	-3	572	-0.52%
2024/05/08	0.2	42.10	9	42.30	42.00	-8.8	569	-1.55%
2024/05/07	1	42.00	5	41.97	42.05	-4	570	-0.70%
2024/05/06	2	42.48	1	43.00	42.25	1	570	0.18%
2024/04/26	0	0.00	0	42.80	43.05	0	575	0.00%
2024/04/25	10	42.45	0	42.63	42.45	10	574	1.74%
2024/04/24	0	42.89	0	0.00	42.95	0	576	0.00%
2024/04/23	1	41.70	0	0.00	42.00	1	587	0.17%
2024/04/22	0	0.00	3	41.92	41.55	-3	589	-0.51%
2024/04/19	0	42.80	5	42.35	42.95	-5	587	-0.85%
2024/04/18	0	43.90	0	0.00	43.95	0	589	0.00%
2024/04/16	0	0.00	1	42.80	42.50	-1	583	-0.17%
2024/04/15	5.6	44.11	0	0.00	43.60	5.6	581	0.96%
2024/04/12	0	43.30	0	0.00	43.25	0	576	0.00%
2024/04/01	0	0.00	1	42.70	43.10	-1	583	-0.17%
2024/03/27	1	42.05	1	42.40	42.10	0	558	0.00%
2024/03/26	0	0.00	0	42.60	42.85	0	546	0.00%
2024/03/22	1	44.75	3.4	44.11	44.80	-2.4	520	-0.46%
2024/03/21	72.1	45.62	50	46.14	44.90	22.1	488	4.53%
2024/03/20	6	42.78	2	42.70	44.00	4	339	1.18%
2024/03/19	0	42.15	5	42.36	43.00	-5	293	-1.71%
2024/03/18	7	39.34	3	39.85	39.70	4	269	1.48%
2024/03/15	0.1	39.00	0	0.00	38.80	0.1	267	0.02%
2024/03/13	1	39.60	0	0.00	39.85	1	266	0.38%
2024/03/12	2	40.00	0	0.00	40.05	2	266	0.75%
2024/03/11	2	39.95	0	0.00	39.90	2	272	0.73%
2024/03/08	0	0.00	2	39.75	40.20	-2	274	-0.73%
2024/03/07	0.1	40.13	0	0.00	40.45	0.1	274	0.03%
2024/03/06	0.1	41.00	1	40.85	40.90	-0.9	260	-0.36%
2024/03/05	6	41.05	0	0.00	40.65	6	274	2.19%
2024/03/04	0.1	41.65	9	41.94	41.35	-8.9	273	-3.26%
2024/03/01	0	41.95	1	41.90	41.95	-1	273	-0.35%
2024/02/29	0	42.35	0	0.00	42.35	0	274	0.00%
2024/02/26	2.5	42.32	0	0.00	42.10	2.5	274	0.91%
2024/02/23	0	42.70	0	0.00	42.25	0	276	0.00%
2024/02/22	2.1	42.25	0	0.00	42.20	2.1	270	0.78%
2024/02/21	0.1	42.38	0	0.00	42.40	0.1	272	0.02%
2024/02/19	1	43.70	0	0.00	43.45	1	270	0.37%
2024/02/16	1	43.20	0	0.00	44.00	1	273	0.37%
2024/02/05	0.1	42.46	0	0.00	42.30	0.1	274	0.04%
2024/02/02	0.1	42.80	0	0.00	42.80	0.1	276	0.04%
2024/01/31	0.1	42.75	0	0.00	42.75	0.1	318	0.03%
2024/01/26	0	42.15	0	42.25	42.20	0	320	-0.01%
2024/01/25	3	43.00	0	43.45	42.75	3	317	0.95%
2024/01/24	0	43.50	0	0.00	43.25	0	316	0.01%
2024/01/22	9	43.85	0	0.00	43.95	9	314	2.86%
2024/01/18	0.1	42.65	0	0.00	43.10	0.1	311	0.03%
2024/01/17	0.1	43.64	0	0.00	43.10	0.1	311	0.03%
2024/01/16	0.6	45.00	0	0.00	44.90	0.6	301	0.19%
2024/01/15	9	46.10	3	45.90	45.90	6	298	2.01%
2024/01/12	6	46.00	0	0.00	46.20	6	304	1.97%
2024/01/10	0.1	46.80	0	0.00	46.60	0.1	301	0.03%
2024/01/09	10	46.50	0	0.00	46.80	10	299	3.34%
2023/12/27	1	48.50	0	0.00	48.45	1	289	0.35%
2023/12/25	10	48.25	0	0.00	47.80	10	281	3.55%
2023/12/20	0.2	48.80	0	0.00	48.75	0.2	282	0.05%
2023/12/19	0	48.85	0	0.00	48.75	0	283	0.02%
2023/12/18	1.1	49.00	0	0.00	49.05	1.1	287	0.37%
2023/12/15	10	49.60	0	0.00	49.30	10	290	3.45%
2023/12/14	10	49.68	0	0.00	49.80	10	289	3.45%
2023/12/13	10	49.95	0	0.00	50.20	10	288	3.47%
2023/12/12	10	50.35	0	0.00	50.50	10	290	3.45%
2023/12/08	0.1	52.10	0	0.00	51.50	0.1	289	0.02%
2023/12/07	0	0.00	1	53.10	52.40	-1	289	-0.35%
2023/12/06	0	0.00	3	52.40	52.40	-3	285	-1.05%
2023/11/30	1	51.70	0	0.00	51.40	1	280	0.36%
2023/11/28	0	0.00	1	49.30	49.55	-1	264	-0.38%
2023/11/22	0	0.00	1	49.00	49.20	-1	274	-0.36%
2023/11/20	0	0.00	1	48.95	48.70	-1	286	-0.35%
2023/11/17	1	48.30	2	48.88	48.40	-1	285	-0.35%
2023/11/16	1	48.40	0	0.00	48.55	1	284	0.35%
2023/11/15	1	49.50	0	0.00	48.75	1	283	0.35%
2023/11/14	0	0.00	1	50.00	49.70	-1	283	-0.35%
2023/11/13	2	50.00	0	0.00	50.10	2	285	0.70%
2023/11/09	0	50.30	1	50.50	50.60	-1	286	-0.35%
2023/11/08	4	50.83	2	50.80	50.50	2	282	0.71%
2023/11/06	0	0.00	2.2	48.65	48.50	-2.2	264	-0.83%
2023/11/01	0	0.00	1	47.50	46.60	-1	309	-0.32%
2023/10/31	1	46.40	0	0.00	46.40	1	313	0.32%
2023/10/26	2	47.15	0	0.00	47.25	2	366	0.55%
2023/10/25	0	0.00	2	47.80	47.80	-2	375	-0.53%
2023/10/19	1	46.00	0	0.00	46.25	1	426	0.23%
2023/10/18	2	46.60	0	0.00	46.30	2	441	0.45%
2023/10/05	0	0.00	5	48.20	48.05	-5	702	-0.71%
2023/09/28	0	0.00	0.1	48.35	48.15	-0.1	752	-0.01%
2023/09/22	1	46.65	0	0.00	46.95	1	793	0.13%
2023/09/21	1.1	46.56	0	0.00	46.35	1.1	798	0.14%
2023/09/20	1	47.45	0	0.00	47.50	1	803	0.12%
2023/09/11	0	0.00	1	47.90	48.00	-1	922	-0.11%
2023/09/08	1	47.70	0	0.00	48.05	1	933	0.11%
2023/08/29	0.1	47.40	0	0.00	48.00	0.1	1,209	0.01%
2023/08/14	1	48.20	0	0.00	48.30	1	1,719	0.06%
2023/08/10	0.2	49.43	0	0.00	49.00	0.2	1,793	0.01%
2023/08/09	1	50.50	0	0.00	50.20	1	1,847	0.05%
2023/08/08	0.2	50.60	1	50.60	50.40	-0.8	1,852	-0.04%
2023/08/07	0.4	51.39	11	50.38	51.10	-10.6	1,865	-0.57%
2023/08/02	3	48.05	0	0.00	47.10	3	1,879	0.16%
2023/08/01	1	49.70	0	0.00	49.60	1	1,870	0.05%
2023/07/31	1	50.00	0	0.00	50.20	1	1,868	0.05%
2023/07/27	1.2	50.30	0	0.00	50.60	1.2	1,884	0.06%
2023/07/26	2.1	50.05	0.1	50.80	50.60	2	1,885	0.11%
2023/07/25	2	51.15	0	0.00	50.70	2	1,891	0.11%
2023/07/24	3.1	51.34	0	0.00	51.10	3.1	1,898	0.16%
2023/07/21	3.1	53.35	0	0.00	53.20	3.1	1,892	0.16%
2023/07/19	4.5	57.02	0	0.00	55.00	4.5	1,899	0.24%
2023/07/18	12	58.69	0	0.00	57.60	12	1,899	0.63%
2023/07/17	4	60.50	21	60.23	60.90	-17	1,898	-0.90%
2023/07/14	1	58.10	11.1	57.72	58.50	-10.1	1,855	-0.54%
2023/07/13	0	0.00	4	55.90	55.00	-4	1,822	-0.22%
2023/07/12	4	55.15	0	0.00	55.00	4	1,905	0.21%
2023/07/11	2	55.35	0	0.00	55.40	2	2,005	0.10%
2023/07/10	0	0.00	6.1	55.19	55.50	-6.1	2,111	-0.29%
2023/07/07	7	54.16	6	54.60	54.10	1	2,197	0.05%
2023/07/06	4	56.38	2	56.80	56.00	2	2,201	0.09%
2023/07/05	8	56.96	7	57.56	57.30	1	2,201	0.05%
2023/07/04	2	56.15	1	56.90	57.20	1	2,202	0.05%
2023/07/03	2.1	55.71	1	56.20	56.00	1	2,210	0.05%
2023/06/30	2	54.70	0	0.00	55.30	2	2,231	0.09%
2023/06/29	4	54.90	3	55.40	55.30	1	2,256	0.04%
2023/06/28	1.1	54.90	0	0.00	55.00	1.1	2,332	0.05%
2023/06/27	2.1	54.48	6	55.35	54.60	-3.9	2,418	-0.16%
2023/06/26	6	54.12	0	0.00	54.20	6	2,567	0.23%
2023/06/21	5.1	54.48	5	55.32	55.30	0.1	2,621	0.00%
2023/06/20	0	0.00	1	54.20	54.60	-1	2,647	-0.04%
2023/06/19	3	53.20	2	53.90	53.50	1	2,703	0.04%
2023/06/16	9	55.72	5	54.20	53.80	4	2,901	0.14%
2023/06/15	0	0.00	1	56.50	56.40	-1	2,965	-0.03%
2023/06/14	4	56.40	5	56.38	56.30	-1	3,028	-0.03%
2023/06/13	11	57.07	0	0.00	56.50	11	3,093	0.36%
2023/06/12	13	58.28	0	59.30	57.00	13	3,171	0.41%
2023/06/09	0	0.00	0	60.70	61.10	0	3,147	0.00%
2023/06/08	0	0.00	12	59.90	59.40	-12	3,193	-0.38%
2023/06/07	5	60.58	6	59.68	60.50	-1	3,254	-0.03%
2023/06/06	8	59.31	4	59.15	58.40	4	3,354	0.12%
2023/06/05	3	58.17	5.1	58.10	58.60	-2.1	3,348	-0.06%
2023/06/02	6	56.95	3	57.37	56.80	3	3,423	0.09%
2023/06/01	7	57.11	8	57.59	57.30	-1	3,480	-0.03%
2023/05/31	12	58.45	11	58.75	58.40	1	3,569	0.03%
2023/05/30	9.1	56.90	9	56.96	57.60	0.1	3,641	0.00%
2023/05/29	16	55.93	10	56.87	56.10	6	3,625	0.17%
2023/05/26	8	53.30	33	53.92	54.90	-25	3,676	-0.68%
2023/05/25	2	50.60	3	51.73	51.70	-1	3,825	-0.03%
2023/05/24	10	51.21	0	0.00	51.50	10	4,109	0.24%
2023/05/23	5	51.64	10	52.20	51.90	-5	4,690	-0.11%
2023/05/22	2	50.15	0	0.00	50.60	2	4,921	0.04%
2023/05/19	6	50.65	2	52.05	49.90	4	5,048	0.08%
2023/05/18	5	50.64	9	51.61	51.30	-4	5,081	-0.08%
2023/05/17	5	51.06	3	51.73	50.90	2	5,108	0.04%
2023/05/16	35	49.98	34	49.94	50.40	1	5,219	0.02%
2023/05/15	5	48.67	11	49.10	49.90	-6	5,297	-0.11%
2023/05/12	5	46.14	5	46.89	46.55	0	5,506	0.00%
2023/05/11	5	47.07	4	46.29	45.95	1	5,580	0.02%
2023/05/10	4	47.81	1	48.00	47.80	3	5,626	0.05%
2023/05/09	6	48.16	7	47.49	47.00	-1	5,627	-0.02%
2023/05/08	3	50.03	1	50.80	49.65	2	5,614	0.04%
2023/05/04	3	48.72	0	0.00	48.40	3	5,684	0.05%
2023/05/03	1	49.05	1	49.15	49.00	0	5,685	0.00%
2023/05/02	1	50.50	0	0.00	50.50	1	5,683	0.02%
2023/04/28	0	0.00	2	51.20	50.80	-2	5,688	-0.04%
2023/04/27	3	50.60	0	0.00	50.00	3	5,685	0.05%
2023/04/25	4	51.83	1	51.60	51.60	3	5,666	0.05%
2023/04/24	0	0.00	1	53.30	53.00	-1	5,672	-0.02%
2023/04/21	4	52.35	2	52.90	52.30	2	5,737	0.03%
2023/04/20	7	54.29	0	53.00	54.00	7	5,719	0.12%
2023/04/19	4	56.03	2	56.75	55.60	2	5,703	0.04%
2023/04/18	2	55.15	2	55.95	55.80	0	5,706	0.00%
2023/04/17	5	56.92	9	56.09	56.80	-4	5,703	-0.07%
2023/04/14	18	54.92	7	54.89	54.10	11	5,627	0.20%
2023/04/13	9	52.54	12	53.14	53.30	-3	5,535	-0.05%
2023/04/12	3	50.43	9	52.18	52.50	-6	5,428	-0.11%
2023/04/07	0	0.00	1	48.55	48.50	-1	5,321	-0.02%
2023/04/06	1	48.80	0	0.00	48.80	1	5,310	0.02%
2023/03/30	2	47.30	0	0.00	47.50	2	5,281	0.04%
2023/03/29	2	47.55	0	48.10	47.25	2	5,264	0.04%
2023/03/28	10	49.80	1	50.00	49.20	9	5,210	0.17%
2023/03/27	10	51.76	11	52.87	51.50	-1	5,133	-0.02%
2023/03/24	5	48.91	3	49.18	49.35	2	5,010	0.04%
2023/03/23	0	0.00	3	48.07	48.15	-3	5,142	-0.06%
2023/03/22	4	46.88	2	47.80	47.45	2	5,205	0.04%
2023/03/21	34	50.20	30	47.47	47.10	4	5,198	0.08%
2023/03/20	1	48.05	1	47.40	47.60	0	5,033	0.00%
2023/03/17	0	0.00	6	47.02	46.35	-6	4,941	-0.12%
2023/03/16	5	46.49	0	0.00	46.55	5	4,883	0.10%
2023/03/15	1	46.05	0	0.00	45.95	1	4,818	0.02%
2023/03/14	0	0.00	1	45.15	45.25	-1	4,736	-0.02%
2023/03/13	6	43.08	6	44.40	44.60	0	4,705	0.00%
2023/03/10	1	44.70	0	0.00	44.55	1	4,653	0.02%
2023/03/09	1	45.50	1.2	45.86	45.95	-0.2	4,576	-0.01%
2023/03/08	4	46.10	4	46.36	46.60	0	4,436	0.00%
2023/03/06	0	0.00	0	46.05	45.70	0	4,272	0.00%
2023/03/03	2	46.15	3	45.62	45.15	-1	4,202	-0.02%
2023/03/02	4	45.90	2	45.65	45.70	2	4,081	0.05%
2023/03/01	5	44.80	5	45.20	44.60	0	3,936	0.00%
2023/02/24	1	44.45	1	45.85	45.00	0	3,873	0.00%
2023/02/23	4	45.05	6	45.48	44.80	-2	3,743	-0.05%
2023/02/22	16	42.20	29	43.58	45.20	-13	3,475	-0.37%
2023/02/21	61	42.68	61	42.04	43.10	0	3,198	0.00%
2023/02/20	26	41.30	33	39.54	41.55	-7	2,628	-0.27%
2023/02/17	4	35.35	1	33.95	37.80	3	2,368	0.13%
2023/02/16	1	35.10	0	34.40	34.40	1	2,257	0.04%
2023/02/15	4	34.35	6	34.14	33.90	-2	2,238	-0.09%
2023/02/14	3	34.68	8.1	34.56	34.50	-5.1	2,203	-0.23%
2023/02/13	6	34.34	2	33.95	34.40	4	2,071	0.19%
2023/02/10	218	33.52	202	34.48	33.35	16	1,956	0.82%	大買/大賣/
2023/02/09	3	32.55	3	33.65	33.90	0	1,699	0.00%
2023/02/02	0	31.05	0	0.00	31.20	0	1,497	0.00%
2023/01/30	0	0.00	0	28.65	29.10	0	1,445	0.00%
2023/01/17	0	0.00	1	28.45	28.35	-1	1,434	-0.07%
2023/01/13	0	0.00	1	28.50	28.05	-1	1,435	-0.07%
2023/01/11	2	29.88	11	29.71	29.55	-9	1,432	-0.63%
2023/01/10	7	29.66	0	29.50	29.00	7	1,375	0.51%
2023/01/06	0	0.00	14	29.45	29.25	-14	1,379	-1.01%
2023/01/05	0	0.00	1.1	28.55	29.80	-1.1	1,392	-0.08%
2023/01/04	3	28.55	0	0.00	28.35	3	1,372	0.22%
2023/01/03	0	28.15	1	28.20	28.20	-1	1,382	-0.07%
2022/12/30	0	0.00	7	27.75	27.05	-7	1,499	-0.47%
2022/12/28	3	27.60	0	0.00	27.50	3	1,554	0.19%
2022/12/27	2	28.15	1	28.80	28.20	1	1,620	0.06%
2022/12/23	1	28.10	1	28.05	27.95	0	1,723	0.00%
2022/12/20	1	26.50	1	26.85	26.65	0	2,150	0.00%
2022/12/19	0.1	28.15	0	0.00	27.50	0.1	2,255	0.00%
2022/12/16	7	28.61	0	0.00	27.95	7	2,444	0.29%
2022/12/15	20	30.47	17	30.16	29.25	3	2,447	0.12%
2022/12/13	12	27.70	12	27.80	27.70	0	2,147	0.00%
2022/12/12	2	28.15	2	28.50	27.10	0	2,091	0.00%
2022/12/08	0	27.45	0	0.00	27.35	0	2,082	0.00%
2022/11/10	0.1	25.50	0	0.00	25.35	0.1	2,328	0.00%
2022/11/08	0	0.00	1	25.30	24.85	-1	2,380	-0.04%
2022/11/03	1	24.30	0	0.00	24.20	1	2,407	0.04%
2022/10/25	0	0.00	3	23.37	23.20	-3	2,570	-0.12%
2022/10/20	0	0.00	10	23.80	24.05	-10	2,757	-0.36%
2022/10/14	0	0.00	0.3	25.77	25.55	-0.3	2,896	-0.01%
2022/10/13	0.3	24.90	0	0.00	24.15	0.3	2,972	0.01%
2022/10/11	0	0.00	12	26.34	26.20	-12	3,177	-0.38%
2022/10/07	1	29.05	1	28.35	27.70	0	3,637	0.00%
2022/10/06	2	26.90	1	27.10	27.30	1	3,617	0.03%
2022/10/05	1	27.75	4	28.45	27.55	-3	3,660	-0.08%
2022/10/04	26	28.48	4	28.44	28.15	22	3,656	0.60%
2022/10/03	0	0.00	1	26.85	26.85	-1	3,687	-0.03%
2022/09/30	1	27.90	2	27.80	27.80	-1	3,685	-0.03%
2022/09/29	1	27.70	0	0.00	27.45	1	3,691	0.03%
2022/09/28	97	26.84	97	27.15	25.95	0	3,599	0.00%
2022/09/27	4	27.80	8	27.80	28.25	-4	3,410	-0.12%
2022/09/26	17	27.34	16	27.30	25.70	1	3,265	0.03%
2022/09/23	6	27.68	4	27.78	28.00	2	3,170	0.06%
2022/09/22	4	25.98	0	0.00	25.95	4	3,020	0.13%
2022/09/07	0	0.00	1	25.35	25.50	-1	2,902	-0.03%
2022/09/05	0	0.00	9	26.46	26.05	-9	2,886	-0.31%
2022/08/26	2	29.00	2	29.50	28.80	0	2,837	0.00%
2022/08/25	11	29.04	1	29.45	29.30	10	2,795	0.36%
2022/08/22	2	27.68	8	27.40	27.50	-6	2,645	-0.23%
2022/08/19	1	28.65	1	29.20	28.05	0	2,625	0.00%
2022/08/18	1	28.70	0	0.00	28.70	1	2,597	0.04%
2022/08/16	10	27.44	0	0.00	27.75	10	2,530	0.40%
2022/08/04	2	26.65	2	26.55	26.40	0	2,348	0.00%
2022/08/03	0	0.00	3	27.50	27.35	-3	2,305	-0.13%
2022/08/02	0	0.00	9	28.74	28.70	-9	2,258	-0.40%
2022/08/01	2	29.73	0	0.00	29.25	2	2,230	0.09%
2022/07/29	2	30.35	2	29.95	30.35	0	2,197	0.00%
2022/07/28	9	30.23	7	30.04	30.00	2	2,199	0.09%
2022/07/27	3	29.18	9	29.94	30.40	-6	2,165	-0.28%
2022/07/26	4	28.60	0	0.00	28.35	4	2,068	0.19%
2022/07/22	2	29.53	1	29.55	29.60	1	1,966	0.05%
2022/07/21	6	29.35	6	29.32	29.95	0	1,926	0.00%
2022/07/20	10	30.42	6	29.74	29.95	4	1,857	0.22%
2022/07/19	0	0.00	1	30.00	30.50	-1	1,754	-0.06%
2022/07/18	92	30.76	86	30.13	30.40	6	1,674	0.36%
2022/07/15	42	30.64	47	28.95	30.20	-5	1,471	-0.34%
2022/07/14	5	26.93	0	0.00	28.00	5	986	0.51%
2022/07/11	12	25.99	12	26.64	26.05	0	775	0.00%
2022/07/07	12	25.20	4	25.38	25.30	8	625	1.28%
2022/06/30	0	0.00	2	25.50	25.30	-2	493	-0.41%
2022/06/29	2	24.50	0	0.00	24.50	2	437	0.46%
2022/06/13	0	0.00	1	25.25	24.80	-1	530	-0.19%
2022/06/06	1	23.75	0	0.00	24.20	1	510	0.20%
2022/06/01	0	0.00	0	24.05	24.05	0	551	0.00%
2022/05/27	0	0.00	4.8	24.14	24.20	-4.8	633	-0.76%
2022/04/21	0	24.30	0	0.00	24.00	0	715	0.00%
2022/04/20	0	23.95	0	0.00	23.85	0	726	0.00%
2022/04/19	0	23.50	0	0.00	23.50	0	753	0.00%
2022/03/25	0	0.00	1	26.15	25.70	-1	795	-0.13%
2022/03/18	1	26.20	1	26.20	26.15	0	750	0.00%
2022/03/17	0	0.00	0.1	26.35	26.40	-0.1	744	-0.01%
2022/03/15	2	25.48	1	24.90	24.90	1	700	0.14%
2022/03/10	0	0.00	15	25.17	24.80	-15	684	-2.19%
2022/03/09	15	24.83	0	0.00	25.20	15	675	2.22%
2022/03/07	1	25.75	1	24.80	24.95	0	656	0.00%
2022/02/14	2	22.63	2	22.15	22.15	0	403	0.00%
2022/01/12	0	0.00	1	22.95	23.15	-1	367	-0.27%
2022/01/05	1	23.35	0	0.00	22.65	1	309	0.32%
2021/12/14	0	21.75	0	0.00	21.55	0	247	0.01%
2021/12/07	0.1	21.70	0	0.00	21.60	0.1	251	0.02%
2021/12/06	0	21.60	0	0.00	21.60	0	248	0.00%
2021/12/03	0	21.65	0	0.00	21.60	0	246	0.00%
2021/11/30	0	21.90	0	0.00	21.70	0	232	0.00%
2021/11/29	0	21.55	0	0.00	21.70	0	229	0.00%
2021/10/21	0.1	22.01	0	0.00	21.90	0.1	165	0.04%
2021/10/18	0	22.10	0	0.00	22.00	0	169	0.01%
2021/10/13	0	22.30	0	0.00	22.20	0	172	0.01%
2021/09/28	0	23.20	0	0.00	22.85	0	200	0.01%
2021/09/16	0	22.85	0	0.00	22.75	0	198	0.01%
2021/09/15	0	22.90	0	0.00	22.60	0	198	0.02%
2021/08/30	0	23.20	0	0.00	22.95	0	213	0.01%
2021/08/17	0.1	23.05	0	0.00	22.75	0.1	255	0.02%
2021/08/16	0	23.20	0	0.00	23.05	0	258	0.00%
2021/08/09	0.1	23.80	0	0.00	23.50	0.1	336	0.02%
2021/05/31	0	0.00	5	26.55	26.55	-5	947	-0.53%
2021/05/27	0	0.00	5	25.90	25.90	-5	942	-0.53%
2021/05/18	10	23.88	0	0.00	24.15	10	889	1.12%
2021/05/13	1	24.30	0	0.00	24.35	1	842	0.12%
2021/05/11	0	0.00	1	29.05	28.80	-1	783	-0.13%
2021/05/10	3	32.17	0	0.00	31.50	3	738	0.41%
2021/05/05	2	29.70	8	28.65	29.20	-6	614	-0.98%
2021/05/04	6	29.72	0	0.00	31.70	6	555	1.08%
2021/04/26	0	0.00	0.1	29.40	29.60	-0.1	403	-0.02%
2021/04/23	0	0.00	1	28.15	29.25	-1	383	-0.26%
2021/04/14	1	27.20	0	0.00	27.00	1	204	0.49%
2021/03/26	0	0.00	1	25.60	25.75	-1	260	-0.38%
2021/03/23	1	25.10	0	25.53	25.05	1	249	0.39%
2021/02/25	0	0.00	1	24.65	24.60	-1	292	-0.34%
2021/02/24	1	24.50	0	0.00	24.20	1	296	0.34%
2021/01/06	0	0.00	1	26.40	25.95	-1	330	-0.30%
2020/12/29	0	0.00	3	26.60	26.40	-3	315	-0.95%
2020/12/22	0	0.00	0	24.75	24.85	0	351	-0.01%
2020/12/03	3	25.52	0	0.00	25.50	3	743	0.40%
2020/10/05	0	0.00	2	24.85	24.90	-2	839	-0.24%
2020/09/30	0	0.00	1	24.55	24.70	-1	834	-0.12%
2020/09/29	2	24.80	0	0.00	24.50	2	841	0.24%
2020/09/10	0	0.00	1	27.55	27.05	-1	787	-0.13%
2020/09/09	1	27.20	0	0.00	27.40	1	753	0.13%
2020/09/08	0	0.00	1	26.50	26.90	-1	703	-0.14%
2020/09/07	3	25.52	3	25.82	25.50	0	646	0.00%
2020/09/03	1	25.25	0	0.00	25.50	1	610	0.16%
2020/09/02	0	0.00	3	25.15	25.05	-3	587	-0.51%
2020/08/28	0	0.00	1	25.45	24.95	-1	568	-0.18%
2020/08/27	1	24.70	0	0.00	25.00	1	549	0.18%
2020/08/26	1	24.70	0	0.00	24.85	1	537	0.19%
2020/08/25	2	24.98	0	0.00	24.95	2	531	0.38%
2020/03/19	0	0.00	0.1	16.00	15.75	-0.1	486	-0.02%
2020/01/16	0	0.00	15	23.88	23.65	-15	299	-5.01%
2020/01/15	0	0.00	0.1	23.60	23.50	-0.1	298	-0.02%
2020/01/08	15	24.89	0	0.00	24.15	15	248	6.04%
2019/11/21	0	0.00	0.1	22.25	22.20	-0.1	102	-0.06%
2019/10/02	0	0.00	0	23.25	23.25	0	156	-0.02%
2019/04/15	0	0.00	1	24.80	24.30	-1	411	-0.24%
2019/04/11	1	24.60	1	25.25	24.60	0	407	0.00%
2019/04/02	0	0.00	1	25.70	25.25	-1	390	-0.26%
2019/03/29	1	26.15	0	0.00	26.35	1	381	0.26%
2019/03/28	0	0.00	2	26.98	26.00	-2	372	-0.54%
2019/03/22	2	26.45	2	26.50	26.55	0	316	0.00%
2019/03/21	3	26.05	7	26.76	27.10	-4	288	-1.39%
2019/03/13	1	25.55	0	0.00	25.40	1	192	0.52%
2019/03/12	7	25.39	5	25.25	25.50	2	177	1.12%
2019/03/11	5	25.39	0	0.00	25.70	5	152	3.28%
2018/12/14	0	0.00	1	21.35	21.35	-1	118	-0.84%
2018/10/18	1	20.60	0	0.00	20.00	1	231	0.43%
2018/09/11	0	0.00	0	22.90	22.65	0	946	0.00%
2018/09/10	0	0.00	1	22.20	22.15	-1	1,049	-0.10%
2018/08/22	1	24.85	0	0.00	24.75	1	1,079	0.09%
2018/07/26	1	28.20	0	0.00	28.10	1	1,010	0.10%
2018/07/20	1	28.60	7	28.89	28.60	-6	976	-0.61%
2018/07/19	0	0.00	1	29.85	29.80	-1	957	-0.10%
2018/07/18	1	30.10	6	30.30	30.30	-5	931	-0.54%
2018/07/17	1	30.00	1	30.00	29.40	0	866	0.00%
2018/07/16	32	29.79	31	30.89	29.70	1	843	0.12%
2018/07/13	10	29.30	12	29.58	30.95	-2	771	-0.26%
2018/07/12	3	29.17	2	29.50	29.20	1	739	0.14%
2018/07/09	6	28.36	0	0.00	28.10	6	663	0.90%
2018/07/06	1	30.10	6	30.10	28.90	-5	641	-0.78%
2018/07/05	3	29.73	1	28.45	28.55	2	536	0.37%
2018/07/04	0	0.00	1	29.65	29.70	-1	482	-0.21%
2018/07/03	5	28.55	5	27.85	27.00	0	443	0.00%
2018/07/02	4	28.91	1	28.70	28.60	3	427	0.70%
2018/06/22	0	0.00	2	26.93	26.65	-2	396	-0.50%
2018/06/21	2	27.68	0	0.00	27.65	2	393	0.51%
2018/06/19	25	29.15	25	29.00	29.00	0	358	0.00%
2018/05/11	0	0.00	1	23.80	23.80	-1	262	-0.38%
2018/04/18	0	0.00	1	26.00	26.00	-1	454	-0.22%
2018/03/31	0	0.00	1	26.55	26.75	-1	435	-0.23%
2018/03/30	0	0.00	6	27.18	26.90	-6	435	-1.38%
2018/03/29	1	27.50	3	28.15	27.55	-2	428	-0.47%
2018/03/28	1	28.25	0	0.00	28.25	1	422	0.24%
2018/03/27	4	29.29	2	28.80	28.65	2	417	0.48%
2018/03/26	1	27.40	0	0.00	27.35	1	379	0.26%
2018/03/21	1	27.25	0	0.00	27.25	1	372	0.27%
2018/03/20	1	27.35	0	0.00	27.35	1	367	0.27%
2018/03/15	1	26.95	0	0.00	26.95	1	367	0.27%
2018/03/12	0	0.00	2	26.35	26.40	-2	366	-0.55%
2018/03/09	2	26.90	0	0.00	26.80	2	371	0.54%
2018/03/08	1	26.85	0	0.00	26.85	1	367	0.27%
2018/03/07	0	0.00	1	26.60	26.50	-1	368	-0.27%
2018/02/23	2	26.80	0	0.00	26.80	2	384	0.52%
2018/02/12	0	0.00	1	24.80	25.20	-1	420	-0.24%
2018/02/07	0	0.00	1	25.90	25.85	-1	592	-0.17%
2018/02/06	0	0.00	3	25.27	25.35	-3	592	-0.51%
2018/01/31	2	28.00	0	0.00	28.00	2	586	0.34%
2018/01/30	5	28.20	0	0.00	28.00	5	587	0.85%
2018/01/29	1	29.55	0	0.00	29.20	1	580	0.17%
2018/01/25	1	29.55	0	0.00	29.45	1	575	0.17%
2018/01/24	1	30.00	1	30.45	29.70	0	572	0.00%
2018/01/23	1	29.10	0	0.00	29.25	1	507	0.20%
2018/01/03	0	0.00	10	27.04	26.80	-10	592	-1.69%
2018/01/02	10	26.65	0	0.00	26.80	10	592	1.69%