• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    768張
  • 產業
    上市 通信網路類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.3168.341168.50167.00-0.71,200-0.06%
2024/11/210.1164.0000.00166.000.11,1930.00%
2024/11/200.1166.251.3166.20164.00-1.11,181-0.10%
2024/11/190.4169.8600.00170.000.41,1630.03%
2024/11/181171.948.3172.43167.50-7.31,130-0.64%
2024/11/153.2177.0400.00177.003.21,1130.28%
2024/11/140.1180.000.7179.00182.00-0.61,097-0.05%
2024/11/134181.501182.00181.5031,0910.27%
2024/11/121.5179.674.2179.49180.50-2.71,075-0.25%
2024/11/113.6179.087.6179.57180.00-41,058-0.37%
2024/11/084177.383177.50177.0011,0400.10%
2024/11/075.2180.436179.25178.50-0.81,020-0.08%
2024/11/062.1172.7413.2168.28172.50-11.2951-1.17%
2024/11/051.1162.951.2162.42162.50-0.1883-0.01%
2024/11/042160.753.1158.90158.50-1.1892-0.12%
2024/11/016.5158.762.2160.09161.504.39160.46%
2024/10/3000.001157.00158.00-1892-0.11%
2024/10/2900.003153.55158.00-3888-0.34%
2024/10/2800.002156.50156.00-2887-0.23%
2024/10/2500.001158.50157.50-1895-0.11%
2024/10/241.5156.0000.00155.001.59150.16%
2024/10/2200.005157.10158.00-5899-0.56%
2024/10/212154.755155.60156.00-3916-0.33%
2024/10/181156.0000.00154.5019220.11%
2024/10/176.1155.080.4155.50156.005.79410.61%
2024/10/1600.002154.25154.50-2936-0.21%
2024/10/150.1150.5000.00151.000.19550.01%
2024/10/142148.502150.50151.0001,1090.00%
2024/10/111.1147.001148.50148.500.11,1400.01%
2024/10/092.1149.6900.00147.002.11,1560.18%
2024/10/072150.006149.67151.00-41,190-0.34%
2024/10/041.1146.4500.00146.501.11,2060.09%
2024/10/010.1143.001146.00146.50-0.91,216-0.07%
2024/09/303.1143.6800.00142.003.11,2280.25%
2024/09/271.5145.2000.00144.501.51,2540.12%
2024/09/261.1146.1400.00147.001.11,2580.09%
2024/09/256146.676.5147.23147.50-0.51,263-0.04%
2024/09/244148.2500.00147.0041,2690.32%
2024/09/230.1150.503148.83150.00-31,265-0.23%
2024/09/201145.0000.00145.0011,2560.08%
2024/09/1600.001.1141.55142.00-1.11,266-0.09%
2024/09/132.1140.7100.00140.502.11,2960.16%
2024/09/100.1137.0000.00135.000.11,3380.01%
2024/09/091.3135.191136.00136.500.31,3560.02%
2024/09/051.2138.602138.75138.00-0.81,378-0.06%
2024/09/040.2139.9200.00138.500.21,3840.01%
2024/09/0300.001145.50145.50-11,398-0.07%
2024/08/301145.5000.00146.5011,4610.07%
2024/08/291.1146.0500.00146.501.11,4870.07%
2024/08/261146.002.2145.50145.50-1.21,615-0.07%
2024/08/222147.002145.50145.5001,6470.00%
2024/08/210.5148.111149.50147.50-0.61,685-0.03%
2024/08/201146.502147.75146.50-11,727-0.06%
2024/08/1900.003147.67147.00-31,820-0.16%
2024/08/161143.001144.00143.5001,8710.00%
2024/08/153.3143.333142.83142.000.31,9590.02%
2024/08/143143.002143.76145.0012,0640.05%
2024/08/134142.253142.50143.0012,1090.05%
2024/08/129.1142.021143.00143.508.12,1390.38%
2024/08/092.3140.873140.00140.50-0.72,151-0.03%
2024/08/082135.7500.00136.0022,1790.09%
2024/08/061.2132.410.1130.00131.001.12,2070.05%
2024/08/052132.776132.58133.50-42,215-0.18%
2024/08/024146.621147.50144.5032,2330.13%
2024/08/012148.0000.00149.0022,3150.09%
2024/07/294146.003147.00147.0012,3500.04%
2024/07/263.5141.641144.50143.502.52,3510.11%
2024/07/233142.174143.87144.50-12,345-0.04%
2024/07/227.1141.581142.51140.506.12,3440.26%
2024/07/1900.001147.00147.00-12,320-0.04%
2024/07/180149.290.1150.00147.50-0.12,3100.00%
2024/07/171150.011150.50150.0002,2960.00%
2024/07/160148.835149.50149.00-52,290-0.22%
2024/07/1522.5147.796146.25144.0016.52,2670.73%
2024/07/121.1164.1800.00162.001.12,1230.05%
2024/07/110.3164.004.3163.62162.50-42,088-0.19%
2024/07/1000.000.1164.00163.00-0.12,0910.00%
2024/07/0900.003.3164.88163.00-3.32,085-0.16%
2024/07/080166.5000.00166.0002,0550.00%
2024/07/0500.003164.50164.50-32,034-0.15%
2024/07/041164.500.1164.00165.000.92,0320.04%
2024/07/033162.3300.00162.0032,0190.15%
2024/06/2700.002161.00160.50-22,031-0.10%
2024/06/261.1160.082160.75160.50-0.92,122-0.04%
2024/06/250161.0000.00161.5002,1830.00%
2024/06/240163.5000.00162.0002,2210.00%
2024/06/211163.500.2164.50163.000.82,2370.04%
2024/06/202.1162.583161.83162.50-0.92,258-0.04%
2024/06/191.1163.6200.00164.001.12,2730.05%
2024/06/183164.670165.50164.0032,3190.13%
2024/06/170.1164.800164.00164.500.12,4020.00%
2024/06/140162.1300.00162.5002,4510.00%
2024/06/131.1161.5100.00162.001.12,4840.05%
2024/06/122160.7500.00160.0022,5240.08%
2024/06/114161.001160.50160.5032,6060.12%
2024/06/070163.002161.00160.50-22,671-0.07%
2024/06/061162.501164.00163.5002,6690.00%
2024/06/053164.194164.50163.50-12,656-0.04%
2024/06/040.1167.000168.00167.500.12,6410.00%
2024/06/031165.481164.00166.0002,6450.00%
2024/05/310.9167.2700.00167.000.92,6220.03%
2024/05/300.1165.002163.53165.50-1.92,582-0.07%
2024/05/292.5166.2000.00165.502.52,5780.10%
2024/05/280.4165.321164.01164.00-0.62,585-0.02%
2024/05/270.9165.890165.75163.500.92,6050.03%
2024/05/242.3163.571163.50163.501.32,6050.05%
2024/05/234.3163.6100.00162.504.32,6050.17%
2024/05/220.1164.161163.50165.00-0.92,601-0.04%
2024/05/214160.132161.00162.0022,6020.08%
2024/05/204156.524159.25157.5002,5290.00%
2024/05/172157.0315159.50156.50-132,439-0.53%
2024/05/161.1158.030158.50157.0012,4050.04%
2024/05/151.3157.120158.00157.001.32,3950.05%
2024/05/1416.2156.722155.50155.5014.22,3810.60%
2024/05/131157.0000.00157.0012,3570.04%
2024/05/100.1157.5000.00158.000.12,3490.00%
2024/05/094.1158.8900.00157.004.12,3230.18%
2024/05/081.1161.0100.00160.501.12,2780.05%
2024/05/0711.4160.858162.56161.003.32,2310.15%
2024/05/061.1173.5000.00172.001.12,1410.05%
2024/05/030.1172.001175.50171.00-0.92,137-0.04%
2024/05/020.1172.000175.00171.0002,1130.00%
2024/04/305175.1010178.00173.00-52,103-0.24%
2024/04/2911.1172.0500.00172.0011.12,0910.53%
2024/04/241174.001175.50176.0002,1340.00%
2024/04/221174.5200.00174.0012,1630.05%
2024/04/190175.640177.00174.5002,1590.00%
2024/04/180.1177.500177.00177.000.12,1430.00%
2024/04/1700.002179.51178.50-22,135-0.10%
2024/04/160179.001177.50177.50-12,135-0.05%
2024/04/1500.001182.00182.00-12,120-0.05%
2024/04/1200.000.1186.00184.50-0.12,1150.00%
2024/04/112187.2500.00187.0022,1130.09%
2024/04/101188.011189.00188.0002,1190.00%
2024/04/0900.000.1190.50190.00-0.12,1270.00%
2024/04/081190.510190.25191.5012,1530.05%
2024/04/031191.504191.88192.50-32,143-0.14%
2024/04/021195.500.7196.00195.000.42,1410.02%
2024/04/015192.006194.25195.50-12,147-0.05%
2024/03/291187.500187.25191.5012,1340.05%
2024/03/2800.001.2192.70191.50-1.22,067-0.06%
2024/03/271189.002.1185.80190.50-1.12,029-0.06%
2024/03/263187.184187.50189.00-12,015-0.05%
2024/03/251193.011.2192.50193.50-0.22,018-0.01%
2024/03/225199.391198.50199.0042,0070.20%
2024/03/212197.502199.75199.0002,0100.00%
2024/03/208.2201.6820.5203.77199.00-12.31,991-0.62%
2024/03/192195.505193.79195.00-32,059-0.15%
2024/03/181.1185.9400.00187.501.12,1400.05%
2024/03/152186.010.4185.12188.001.62,1620.07%
2024/03/1412190.6716189.94189.50-42,151-0.19%
2024/03/134187.5015.1186.15186.50-11.12,066-0.54%
2024/03/120.2178.001.8178.49177.00-1.62,015-0.08%
2024/03/110171.004.1171.64171.00-4.11,997-0.20%
2024/03/081.2172.672173.76171.50-0.81,994-0.04%
2024/03/074.6176.720.1178.00175.504.51,9820.23%
2024/03/060.1180.5000.00180.000.11,9600.00%
2024/03/052.1181.841.1183.38184.0011,9730.05%
2024/03/0400.002181.00181.00-21,959-0.10%
2024/03/012179.501178.50178.5011,9560.05%
2024/02/290.1181.511.1182.72184.00-11,947-0.05%
2024/02/273180.501.1183.76180.0021,9250.10%
2024/02/269.2179.370.2178.75180.0091,8910.47%
2024/02/2315.2184.3911183.59183.504.21,8700.22%
2024/02/226.2175.8410175.60178.50-3.91,788-0.22%
2024/02/215.1168.0015168.83168.50-9.91,726-0.57%
2024/02/2016171.5000.00171.50161,7150.93%
2024/02/195168.9000.00169.0051,7150.29%
2024/02/160170.5000.00169.0001,7360.00%
2024/02/152171.751172.00172.5011,7590.06%
2024/02/053173.501173.00173.0021,7610.11%
2024/02/021.1174.951174.00175.500.11,7710.01%
2024/02/011174.004172.75175.00-31,784-0.17%
2024/01/310171.500172.50173.0001,8010.00%
2024/01/301172.501172.50173.5001,8340.00%
2024/01/2900.000173.00173.0001,8680.00%
2024/01/262170.508170.06170.50-61,935-0.31%
2024/01/243176.674176.00174.00-12,027-0.05%
2024/01/2313177.652178.50178.00112,0450.54%
2024/01/2200.004174.88175.50-42,034-0.20%
2024/01/191172.001171.52172.0002,0270.00%
2024/01/180173.501174.50176.00-12,016-0.05%
2024/01/173174.505175.40173.50-22,004-0.10%
2024/01/161171.001172.00172.5001,9910.00%
2024/01/151169.5000.00171.5011,9890.05%
2024/01/1200.001169.50169.50-12,014-0.05%
2024/01/110.3168.0000.00168.000.32,0220.02%
2024/01/100166.7500.00167.5002,0550.00%
2024/01/093168.821170.97167.5022,0610.10%
2024/01/0800.001168.00168.50-12,072-0.05%
2024/01/0500.002170.49168.00-22,095-0.10%
2024/01/042167.750170.50169.5022,1020.09%
2024/01/036.1169.452171.75169.004.12,1370.19%
2024/01/024169.6200.00170.5042,1500.19%
2023/12/290171.0000.00170.5002,2050.00%
2023/12/283.1170.1600.00170.003.12,2260.14%
2023/12/2700.000171.00171.0002,2460.00%
2023/12/262169.7500.00170.5022,2560.09%
2023/12/251169.011170.00169.5002,2630.00%
2023/12/222171.7500.00172.0022,3390.09%
2023/12/200.1175.4200.00175.000.12,3530.00%
2023/12/191177.431175.50175.5002,4060.00%
2023/12/180178.503180.33176.50-32,516-0.12%
2023/12/153183.509.1185.90181.50-6.12,540-0.24%
2023/12/1418191.2821.3190.90189.50-3.32,566-0.13%
2023/12/1363.1180.5870.2184.31188.50-7.12,431-0.29%
2023/12/128.1172.735.8172.74171.502.32,3650.10%
2023/12/118.1168.251.1168.22168.506.92,3910.29%
2023/12/0800.001165.00166.00-12,408-0.04%
2023/12/071163.013.3166.10164.50-2.32,455-0.09%
2023/12/040.1164.4200.00164.000.12,7160.00%
2023/12/010.1163.501163.50163.00-0.92,842-0.03%
2023/11/301.1160.2700.00163.501.12,8870.04%
2023/11/290.1164.0000.00163.500.12,8770.00%
2023/11/280163.0000.00163.5002,9160.00%
2023/11/271.1161.6900.00161.501.12,9400.04%
2023/11/240165.5000.00166.0002,9460.00%
2023/11/224167.001166.50168.5033,0150.10%
2023/11/210169.506.1170.17170.50-6.13,048-0.20%
2023/11/200168.0000.00169.0003,1670.00%
2023/11/172168.5000.00168.0023,2630.06%
2023/11/160167.002170.00171.00-23,417-0.06%
2023/11/150169.001.1172.00167.50-1.13,478-0.03%
2023/11/142.2169.053169.50169.50-0.83,491-0.02%
2023/11/1300.001165.50165.50-13,490-0.03%
2023/11/1011166.503164.50164.0083,5120.23%
2023/11/090165.0000.00166.5003,5440.00%
2023/11/082168.503168.50167.50-13,563-0.03%
2023/11/070163.5000.00166.0003,6150.00%
2023/11/065167.505167.20166.0003,6670.00%
2023/11/034164.1313163.92167.00-93,740-0.24%
2023/11/029157.615.2159.19159.003.83,8170.10%
2023/11/011.1149.461.4149.33152.00-0.33,830-0.01%
2023/10/312159.001160.00154.0013,8740.03%
2023/10/3000.001157.00157.00-14,020-0.03%
2023/10/201155.5000.00157.5014,7180.02%
2023/10/1600.001162.00161.50-14,836-0.02%
2023/10/131167.0000.00164.5014,8880.02%
2023/10/111166.500.1165.50163.5014,9340.02%
2023/10/061163.5000.00164.0014,9550.02%
2023/10/054165.381167.00163.0034,9850.06%
2023/10/040163.0000.00163.0004,9950.00%
2023/09/2800.001161.00161.50-15,172-0.02%
2023/09/272159.500161.98160.5025,1830.04%
2023/09/2614.1164.5214166.00166.000.15,1120.00%
2023/09/222164.001162.62164.5015,1420.02%
2023/09/210163.500.1163.73165.5005,1420.00%
2023/09/201175.0000.00175.5015,2050.02%
2023/09/195182.0000.00180.0055,1700.10%
2023/09/1800.000177.00176.0005,1200.00%
2023/09/1500.000174.50177.5005,1020.00%
2023/09/140176.505176.00176.50-55,055-0.10%
2023/09/1300.000.1164.50167.50-0.14,9960.00%
2023/09/1200.001167.49168.00-15,025-0.02%
2023/09/112169.751.3167.66167.500.74,9800.01%
2023/09/0800.001.4163.48164.00-1.44,875-0.03%
2023/09/072.1161.8519161.58162.00-16.94,830-0.35%
2023/09/0620158.672.3158.22158.0017.84,7480.37%
2023/09/0500.001151.00151.00-14,651-0.02%
2023/09/0400.000145.50147.5004,6790.00%
2023/09/0100.000.1145.50145.00-0.14,6950.00%
2023/08/3000.001147.00147.00-14,661-0.02%
2023/08/282143.0000.00143.0024,6290.04%
2023/08/250.9146.443146.17145.50-2.14,620-0.05%
2023/08/248147.568147.64145.0004,5840.00%
2023/08/236147.5810147.95148.50-44,480-0.09%
2023/08/222144.757.1145.17144.00-5.14,426-0.12%
2023/08/212.1143.0000.00143.002.14,2860.05%
2023/08/171138.5100.00139.5014,2520.02%
2023/08/114135.003134.00135.0014,2370.02%
2023/08/102137.501139.00137.0014,2050.02%
2023/08/093140.001.1141.41138.001.94,1380.05%
2023/08/082138.7400.00138.0024,0680.05%
2023/08/070.1135.502.5131.70135.50-2.43,988-0.06%
2023/08/040.2135.700.2132.50133.5003,9640.00%
2023/08/025.6133.171132.00132.004.63,9360.12%
2023/08/0110131.2511135.86130.50-13,828-0.03%
2023/07/3111143.1813.1143.59145.00-2.13,727-0.06%
2023/07/2800.001129.00132.00-13,429-0.03%
2023/07/271127.5000.00127.5013,3680.03%
2023/07/2600.001128.50128.00-13,315-0.03%
2023/07/253.1128.352129.00128.501.13,2760.03%
2023/07/249133.4400.00134.5093,1780.28%
2023/07/2100.0013125.58127.50-133,064-0.42%
2023/07/202127.5000.00126.0023,0560.07%
2023/07/191126.5000.00126.5013,0270.03%
2023/07/184127.5000.00130.0043,0110.13%
2023/07/1700.001130.00131.00-12,952-0.03%
2023/07/145126.006126.42126.50-12,900-0.03%
2023/07/1300.001128.00126.00-12,876-0.03%
2023/07/1200.002132.50132.00-22,806-0.07%
2023/07/1100.005135.00135.00-52,748-0.18%
2023/07/1000.001129.00132.00-12,668-0.04%
2023/07/071.1131.452127.50127.50-0.92,560-0.04%
2023/07/061128.503128.83130.00-22,475-0.08%
2023/07/052128.002127.75127.5002,4260.00%
2023/07/042126.5010126.50127.00-82,386-0.34%
2023/06/301122.501123.50123.0002,2880.00%
2023/06/298122.944124.50122.0042,2950.17%
2023/06/2819123.477122.86122.50122,2090.54%
2023/06/2600.0020117.00118.00-201,991-1.00%
2023/06/1900.001118.00119.00-11,963-0.05%
2023/06/1600.000115.00117.5001,9340.00%
2023/06/1500.0012116.96116.50-121,866-0.64%
2023/06/1400.005117.00117.50-51,854-0.27%
2023/06/1300.002118.00118.00-21,864-0.11%
2023/06/1200.001116.50118.00-11,857-0.05%
2023/06/095117.5000.00117.5051,8520.27%
2023/06/0825118.1200.00118.00251,8371.36%
2023/06/0700.001115.00115.50-11,777-0.06%
2023/06/0600.000114.50114.0001,7760.00%
2023/06/012115.001.1116.00116.000.91,7570.05%
2023/05/311116.0100.00116.0011,7530.06%
2023/05/2900.002115.50115.00-21,729-0.12%
2023/05/261116.491116.50114.5001,7110.00%
2023/05/2500.0059113.00114.00-591,670-3.53%
2023/05/240114.501114.00113.50-11,665-0.06%
2023/05/2259112.8200.00113.00591,5833.73%
2023/05/191112.5071112.99112.50-701,558-4.49%
2023/05/1875113.251113.00113.00741,5514.77%
2023/05/172112.2500.00112.5021,5040.13%
2023/05/163112.5000.00112.5031,4920.20%
2023/05/152110.7500.00110.5021,4570.14%
2023/05/1236111.9636111.61112.5001,4450.00%
2023/05/111110.0000.00110.5011,4110.07%
2023/05/0900.002112.00112.50-21,330-0.15%
2023/05/057106.9311106.95108.00-41,210-0.33%
2023/04/27099.2000.0098.8001,1920.00%
2023/04/261.599.0700.0099.501.51,1770.13%
2023/04/250.5100.8000.00100.000.51,1670.04%
2023/04/2400.000.3102.00102.00-0.31,148-0.02%
2023/04/211103.000.2102.50102.000.81,1460.07%
2023/04/202104.500.1104.50104.001.91,1330.17%
2023/04/1800.000.1106.00106.00-0.11,122-0.01%
2023/04/141105.000.1106.00105.000.91,1190.08%
2023/04/130.1105.5000.00104.500.11,1120.01%
2023/04/121.1105.5000.00105.501.11,0980.10%
2023/04/110107.0000.00106.5001,0960.00%
2023/04/100.1105.0000.00105.500.11,0960.01%
2023/04/070.1107.5000.00106.000.11,0900.01%
2023/04/060.1107.0000.00106.500.11,0800.01%
2023/03/310.1107.0000.00106.500.11,0770.01%
2023/03/291.1104.5300.00104.001.11,0240.10%
2023/03/281.1105.0000.00103.501.11,0370.10%
2023/03/270.1105.5000.00105.500.11,0230.00%
2023/03/240.1106.0000.00105.500.11,0350.01%
2023/03/1600.001105.50103.50-11,023-0.10%
2023/03/1300.000.1106.00106.00-0.11,019-0.01%
2023/03/100.1107.0000.00107.000.11,0120.01%
2023/03/0700.001111.00111.00-11,029-0.10%
2023/03/022107.501107.00107.0011,0430.10%
2023/02/2200.001106.00106.50-11,079-0.09%
2023/02/1700.000.2106.00105.50-0.21,132-0.01%
2023/02/1600.000.2107.00107.00-0.21,164-0.01%
2023/02/150.1104.501104.50105.00-0.91,215-0.08%
2023/02/140.1105.0000.00104.500.11,3090.01%
2023/02/130.1103.5000.00103.500.11,3460.01%
2023/02/100.1103.5000.00103.500.11,3670.01%
2023/02/0600.000.2103.00103.50-0.21,354-0.01%
2023/02/0200.000.1105.00105.50-0.11,3890.00%
2023/02/010.1101.0000.00101.000.11,3890.00%
2023/01/310.1101.0000.00101.000.11,4270.00%
2023/01/300.1101.0000.00100.500.11,5070.01%
2023/01/1100.000.1100.50101.00-0.11,6200.00%
2023/01/1000.000.299.4099.80-0.21,647-0.01%
2023/01/0500.000.197.4097.70-0.11,701-0.01%
2023/01/0400.002.296.5096.10-2.21,708-0.13%
2023/01/0300.000.196.9096.70-0.11,720-0.01%
2022/12/300.196.1000.0095.700.11,7350.01%
2022/12/2900.000.195.6095.40-0.11,768-0.01%
2022/12/280.197.0000.0096.100.11,8090.01%
2022/12/23196.500.198.5098.300.91,9070.05%
2022/12/210.198.6000.0098.000.12,0350.00%
2022/12/2000.000.198.8097.90-0.12,126-0.01%
2022/12/190.1101.0000.00100.500.12,1890.00%
2022/12/160.1102.5000.00101.500.12,2190.00%
2022/12/151.1104.561104.00105.000.12,2250.01%
2022/12/140.1104.0000.00104.000.12,2290.00%
2022/12/120.1102.5000.00102.500.12,2510.01%
2022/12/090.1104.0000.00105.000.12,3030.00%
2022/12/080.1105.0000.00104.500.12,3420.01%
2022/12/0700.000106.00105.5002,3500.00%
2022/12/0500.001106.50106.00-12,415-0.04%
2022/12/0200.001.2105.00105.50-1.22,468-0.05%
2022/12/011.2104.222103.50105.50-0.82,555-0.03%
2022/11/3000.001103.00104.00-12,646-0.04%
2022/11/293103.501104.00103.5022,6710.07%
2022/11/2800.000101.50101.5002,6630.00%
2022/11/2400.004101.00101.00-42,741-0.15%
2022/11/2200.00396.6097.90-32,866-0.10%
2022/11/16299.40298.7098.8002,9500.00%
2022/11/11397.3000.0097.1033,0450.10%
2022/11/0900.000.294.2096.30-0.22,995-0.01%
2022/11/030.190.40191.2091.50-13,586-0.03%
2022/11/020.290.8700.0091.000.23,7190.00%
2022/11/01290.40190.2090.0013,8740.03%
2022/10/28388.13386.9086.9004,0550.00%
2022/10/27287.45289.2090.0004,0900.00%
2022/10/26184.23387.7787.80-24,050-0.05%
2022/10/24294.5000.0093.0024,1000.05%
2022/10/21191.7000.0090.9014,0990.02%
2022/10/13195.5000.0095.1014,1240.02%
2022/10/12298.5000.0098.5024,1160.05%
2022/10/11197.60297.6097.60-14,147-0.02%
2022/10/03196.4000.0095.5014,2800.02%
2022/09/29295.3000.0093.9024,4460.04%
2022/09/28196.8000.0095.8014,4760.02%
2022/09/27198.20299.50102.00-14,455-0.02%
2022/09/261104.501106.50102.5004,4260.00%
2022/09/231109.0000.00108.5014,4320.02%
2022/09/201112.5000.00112.5014,4810.02%
2022/09/1600.003114.67114.50-34,570-0.07%
2022/09/140.1115.001115.00114.50-14,944-0.02%
2022/09/121115.001116.49115.0005,1390.00%
2022/09/011113.501113.00113.0005,0370.00%
2022/08/3100.003114.67115.50-35,021-0.06%
2022/08/301111.501112.00112.0005,0940.00%
2022/08/263114.172114.50113.5015,0340.02%
2022/08/251114.500.3115.00114.500.75,0080.01%
2022/08/242.1112.9800.00112.502.15,0040.04%
2022/08/230.1113.001113.50113.00-0.94,964-0.02%
2022/08/221.1112.5000.00112.001.14,9780.02%
2022/08/191115.5000.00115.5014,9320.02%
2022/08/184115.2500.00115.5044,9300.08%
2022/08/172116.754116.38116.50-24,912-0.04%
2022/08/164115.253115.67115.0014,8990.02%
2022/08/152114.2500.00115.0024,8360.04%
2022/08/128113.442113.50115.0064,7680.13%
2022/08/101132.009132.72134.00-84,457-0.18%
2022/08/091131.002130.00131.00-14,459-0.02%
2022/08/084127.256.4129.19130.50-2.44,410-0.05%
2022/08/051126.501125.00125.0004,2960.00%
2022/08/042123.002126.25127.5004,2280.00%
2022/08/031121.501124.50124.0004,1570.00%
2022/08/0200.001121.50122.50-14,182-0.02%
2022/08/011125.001123.00123.5004,2320.00%
2022/07/292122.751124.00124.0014,3840.02%
2022/07/281121.001120.00120.0004,3780.00%
2022/07/272118.751119.50120.0014,3990.02%
2022/07/2600.001117.50117.50-14,428-0.02%
2022/07/251117.5000.00118.0014,5370.02%
2022/07/221118.502115.50116.00-14,696-0.02%
2022/07/211118.003118.83119.00-24,884-0.04%
2022/07/201119.001118.50118.5005,1130.00%
2022/07/192118.251116.50117.0015,2040.02%
2022/07/181119.001118.00119.0005,4120.00%
2022/07/151119.002117.50118.00-15,619-0.02%
2022/07/142117.505117.90119.50-35,732-0.05%
2022/07/1310118.109116.28115.5015,7210.02%
2022/07/121112.500.1115.00115.000.95,6840.02%
2022/07/0842.1115.3343.6115.23115.00-1.55,684-0.03%
2022/07/0734104.9336107.10107.50-25,577-0.04%
2022/07/061102.5000.00102.0015,6120.02%
2022/07/05199.5000.00100.5015,6440.02%
2022/07/011110.505110.90108.00-45,791-0.07%
2022/06/300.2120.5000.00120.000.25,7290.00%
2022/06/291119.0000.00119.0015,6990.02%
2022/06/284123.501120.00121.0035,6910.05%
2022/06/2700.001126.50124.50-15,694-0.02%
2022/06/242123.001122.00122.0015,6740.02%
2022/06/23119131.95116125.68122.0035,6490.05% 大買/大賣/
2022/06/2268131.8965.1130.81129.502.95,4720.05%
2022/06/2111125.5017127.62132.00-65,281-0.11%
2022/06/1700.003124.83125.00-35,046-0.06%
2022/06/1600.005.2127.98122.50-5.24,969-0.10%
2022/06/151124.501124.50124.0004,8540.00%
2022/06/141120.501119.50124.5004,8530.00%
2022/06/086126.1700.00123.0064,8730.12%
2022/06/074124.2500.00125.5044,7520.08%
2022/06/064125.5000.00126.0044,7310.08%
2022/06/0100.001125.00121.50-14,720-0.02%
2022/05/301122.501123.00123.0004,7060.00%
2022/05/203121.334121.50121.50-14,866-0.02%
2022/05/173118.674119.38119.50-14,712-0.02%
2022/05/1600.001117.00117.00-14,713-0.02%
2022/05/123111.503109.50109.5004,6170.00%
2022/05/113109.503.2111.95111.00-0.24,6310.00%
2022/05/101.1110.231107.00110.500.14,7310.00%
2022/05/090110.5000.00109.0004,6970.00%
2022/05/064110.252109.50109.5024,6670.04%
2022/05/041124.001124.50124.5004,4860.00%
2022/05/035126.509126.06127.00-44,466-0.09%
2022/04/292128.002128.00128.0004,4340.00%
2022/04/285128.603130.33127.5024,3460.05%
2022/04/272133.754133.00132.50-24,197-0.05%
2022/04/261129.503129.00132.50-24,002-0.05%
2022/04/252123.7500.00126.5023,8040.05%
2022/04/222128.502130.25130.0003,7290.00%
2022/04/212126.002127.25125.5003,5420.00%
2022/04/201126.504124.25125.00-33,337-0.09%
2022/04/197117.571121.00121.0063,2350.19%
2022/04/181118.007116.93116.50-63,264-0.18%
2022/04/145120.5000.00122.0053,3490.15%
2022/04/1200.001124.00120.00-13,687-0.03%
2022/04/111126.502127.50124.50-13,751-0.03%
2022/04/081122.004.1125.87125.00-3.13,786-0.08%
2022/04/0700.001123.00119.50-13,646-0.03%
2022/04/0100.001121.00121.50-13,764-0.03%
2022/03/3100.001.5121.18121.50-1.53,898-0.04%
2022/03/292119.503120.50121.00-14,033-0.02%
2022/03/283117.672118.00118.0014,0940.02%
2022/03/251.3120.8800.00121.001.34,2380.03%
2022/03/231.2115.5800.00115.001.24,9090.02%
2022/03/210.3115.500115.50115.500.36,1100.00%
2022/03/1800.002116.00114.50-26,175-0.03%
2022/03/173114.332114.50115.5016,1870.02%
2022/03/163112.332.3112.60113.500.76,2500.01%
2022/03/142114.0000.00113.5026,3510.03%
2022/03/110.3111.5000.00111.000.36,3440.00%
2022/03/0700.001110.50111.50-16,340-0.02%
2022/03/031116.0000.00115.5016,3750.02%
2022/02/251116.501114.50114.5006,4780.00%
2022/02/241117.5000.00117.5016,4230.02%
2022/02/231122.501123.00123.0006,3940.00%
2022/02/2297122.8397124.50124.0006,4980.00%
2022/02/1840124.5040126.00125.5006,6760.00%
2022/02/172126.2500.00125.0026,8070.03%
2022/02/140.1122.5000.00123.000.17,2210.00%
2022/02/111125.5000.00125.0017,3250.01%
2022/02/102130.505130.10127.50-37,491-0.04%
2022/02/093127.004127.13128.00-17,569-0.01%
2022/02/081126.015126.00126.00-47,925-0.05%
2022/02/073126.671125.00126.0028,3970.02%
2022/01/261120.005123.50123.00-48,399-0.05%
2022/01/251121.0000.00119.0018,4860.01%
2022/01/245121.2000.00121.5058,6410.06%
2022/01/212121.752119.50119.5008,6730.00%
2022/01/202123.4900.00124.5028,7340.02%
2022/01/193121.672123.00124.0018,8960.01%
2022/01/185124.501126.50124.0048,9530.04%
2022/01/172122.513124.17125.50-18,942-0.01%
2022/01/1400.001121.00121.00-18,972-0.01%
2022/01/131121.0000.00122.0018,9630.01%
2022/01/123121.5000.00122.5038,9430.03%
2022/01/113120.001120.00119.0028,8920.02%
2022/01/104123.635123.10123.50-18,811-0.01%
2022/01/073123.676124.17125.00-38,776-0.03%
2022/01/062127.503127.33128.00-18,643-0.01%
2022/01/0519.1134.5827.7134.30129.00-8.68,573-0.10%
2022/01/044.4132.122132.75134.502.48,2520.03%
2022/01/0300.005130.00129.50-58,098-0.06%
2021/12/303.3128.202128.00127.501.38,0070.02%
2021/12/291128.011128.00129.0007,9370.00%
2021/12/2813125.1913126.96125.0007,8060.00%
2021/12/2720126.7510127.45126.50107,7710.13%
2021/12/2400.002124.75124.50-27,636-0.03%
2021/12/238125.441128.50124.5077,5920.09%
2021/12/225126.605126.70127.0007,4720.00%
2021/12/216124.089125.00126.00-37,421-0.04%
2021/12/201128.503127.17125.50-27,263-0.03%
2021/12/1711128.6410130.25125.5017,0730.01%
2021/12/1641126.8239125.95127.0026,4820.03%
2021/12/1534120.1243121.50125.50-95,787-0.16%
2021/12/146115.0000.00114.5065,2560.11%
2021/12/132113.253.4115.31116.00-1.45,184-0.03%
2021/12/104114.253114.00114.5015,1450.02%
2021/12/092112.256112.58113.00-45,052-0.08%
2021/12/0800.001109.00108.50-14,919-0.02%
2021/12/0700.002109.50110.00-24,895-0.04%
2021/12/061107.0000.00107.0014,8700.02%
2021/12/031107.505109.00107.50-44,882-0.08%
2021/12/021108.501109.00108.0004,8750.00%
2021/12/011106.003106.67110.50-24,848-0.04%
2021/11/301108.001107.50110.0004,8110.00%
2021/11/291105.0000.00105.5014,7670.02%
2021/11/262.1103.290.2107.00106.001.94,7410.04%
2021/11/253.3108.9082108.24107.50-78.74,670-1.68%
2021/11/24121.3111.69136108.31108.50-14.74,651-0.32% 大買/大賣/
2021/11/2395111.817.4110.59110.0087.64,5741.92%
2021/11/223.2115.0362114.54115.00-58.84,487-1.31%
2021/11/191113.004114.38116.50-34,438-0.07%
2021/11/18106114.95104113.49112.5024,3280.05% 大買/大賣/
2021/11/1773.2115.71151111.02111.00-77.84,202-1.85% 大賣/
2021/11/16125115.04130113.81114.00-54,092-0.12% 大買/大賣/
2021/11/15121115.84118117.27119.0033,9560.08% 大買/大賣/
2021/11/12121115.47116114.02114.5053,8280.13% 大買/大賣/
2021/11/11123117.17130113.32113.00-73,736-0.19% 大買/大賣/
2021/11/10116116.40113113.52115.5033,4750.09% 大買/大賣/
2021/11/0994115.8095.3114.46114.50-1.33,354-0.04%
2021/11/0865113.5465116.46115.5003,1610.00%
2021/11/05152113.59138114.32113.50142,9870.47% 大買/大賣/
2021/11/04123110.87124.1113.31115.50-1.12,624-0.04% 大買/大賣/
2021/11/03132105.383105.50105.001292,1356.04% 大買/鉅額交易
2021/11/022104.502103.00102.5002,0840.00%
2021/11/011109.004107.63108.50-31,986-0.15%
2021/10/2900.001104.00105.00-11,819-0.05%
2021/10/273104.6711105.05105.50-81,690-0.47%
2021/10/2600.003100.87101.50-31,533-0.20%
2021/10/25298.20198.3098.8011,5080.07%
2021/10/222.196.9500.0099.002.11,5250.14%
2021/10/21294.70195.4095.4011,5220.07%
2021/10/2000.00394.4794.70-31,656-0.18%
2021/10/150.491.9500.0091.600.41,8000.02%
2021/10/1400.00391.4391.30-31,850-0.16%
2021/10/12294.10293.4093.0001,9830.00%
2021/10/08195.2000.0095.6012,0420.05%
2021/10/07294.60294.7095.8002,1600.00%
2021/10/0600.00490.5390.80-42,127-0.19%
2021/10/05591.4000.0092.5052,1410.23%
2021/09/3000.00191.8093.00-12,137-0.05%
2021/09/28493.48194.0094.2032,1670.14%
2021/09/2700.00292.5092.50-22,140-0.09%
2021/09/13190.5000.0090.3012,4230.04%
2021/09/02291.45189.9089.9012,4960.04%
2021/09/011092.40592.3092.3052,4930.20%
2021/08/31191.90192.3092.5002,4990.00%
2021/08/25291.10291.3591.4002,5910.00%
2021/08/1700.00289.1089.20-22,673-0.07%
2021/08/16388.8300.0089.2032,6740.11%
2021/08/12190.5000.0090.3012,6640.04%
2021/08/11589.8800.0088.8052,6670.19%
2021/08/10490.5800.0091.0042,6370.15%
2021/08/0900.000.192.5092.10-0.12,6550.00%
2021/08/066.193.8000.0093.506.12,6870.23%
2021/08/03296.8500.0096.4022,8210.07%
2021/08/02297.6000.0096.7022,8690.07%
2021/07/30397.1300.0097.3032,9070.10%
2021/07/268104.381100.50102.0072,8440.25%
2021/07/2300.001109.49109.00-12,707-0.04%
2021/07/226108.671109.50108.0052,7040.18%
2021/07/214109.6310109.15109.00-62,674-0.22%
2021/07/204105.5000.00104.5042,5860.15%
2021/07/1900.001107.50107.50-12,554-0.04%
2021/07/161110.0000.00109.5012,5610.04%
2021/07/1500.001108.00108.50-12,465-0.04%
2021/07/144108.383107.00108.5012,4190.04%
2021/07/133103.8300.00102.5032,3220.13%
2021/07/091101.001101.50100.5002,4300.00%
2021/07/083102.675102.10102.50-22,617-0.08%
2021/07/071104.003102.83103.00-22,699-0.07%
2021/07/069103.443104.50103.5062,7730.22%
2021/07/0500.004102.75104.00-42,816-0.14%
2021/07/021102.0000.00102.0012,9150.03%
2021/07/012104.7500.00103.5022,9390.07%
2021/06/309107.007105.50106.5023,0000.07%
2021/06/291106.502106.00106.50-13,010-0.03%
2021/06/281100.001102.00102.0003,0860.00%
2021/06/24497.9500.0097.8043,1030.13%
2021/06/2300.00298.2098.80-23,136-0.06%
2021/06/21298.7000.0096.8023,2830.06%
2021/06/17599.20299.0099.0033,4720.09%
2021/06/0900.00598.1098.00-54,178-0.12%
2021/06/0800.00197.4097.40-14,233-0.02%
2021/06/0700.00296.0096.50-24,272-0.05%
2021/06/04299.00198.3098.3014,3070.02%
2021/06/03198.30799.96100.00-64,303-0.14%
2021/06/02199.4000.0097.5014,2700.02%
2021/05/27294.30194.5094.7014,2030.02%
2021/05/26492.3800.0092.5044,1980.10%
2021/05/25193.20194.5093.1004,2090.00%
2021/05/19092.000.492.0092.00-0.44,279-0.01%
2021/05/1700.00185.8085.00-14,313-0.02%
2021/05/14390.8300.0089.6034,2770.07%
2021/05/1300.00588.4291.50-54,218-0.12%
2021/05/12190.10290.4590.60-14,174-0.02%
2021/05/11394.73095.6094.3034,0940.07%
2021/05/102100.891102.0098.0014,0430.03%
2021/05/072102.753102.17102.00-13,999-0.03%
2021/05/064101.632103.00101.5024,0020.05%
2021/05/051106.001105.50104.0003,9800.00%
2021/05/049106.3316105.00105.50-73,979-0.18%
2021/05/031109.506108.75108.00-53,933-0.13%
2021/04/292114.502114.25113.0003,9100.00%
2021/04/2800.001113.50114.00-13,905-0.03%
2021/04/2700.001113.00112.50-13,924-0.03%
2021/04/261113.5000.00113.5013,9220.03%
2021/04/232112.7500.00113.0023,9190.05%
2021/04/222114.003114.00112.00-13,932-0.03%
2021/04/211113.501114.00114.0003,9110.00%
2021/04/2000.002114.50115.50-23,901-0.05%
2021/04/193113.0000.00113.5033,9340.08%
2021/04/165115.3000.00115.0053,9010.13%
2021/04/153114.8300.00114.5033,9440.08%
2021/04/149120.611121.00122.0083,8880.21%
2021/04/121127.508.1125.01124.00-7.13,704-0.19%
2021/04/093124.002123.50125.5013,6560.03%
2021/04/083121.504.1122.35124.00-1.13,585-0.03%
2021/04/077117.141118.50118.0063,4690.17%
2021/04/064117.5000.00117.5043,4370.12%
2021/03/3115116.5038115.26116.00-233,273-0.70%
2021/03/3000.005110.00110.50-53,096-0.16%
2021/03/2540108.5041111.13109.00-13,047-0.03%
2021/03/2331.1110.0132112.42110.00-0.92,924-0.03%
2021/03/2200.001111.00112.00-12,863-0.03%
2021/03/1922107.452106.50108.50202,7880.72%
2021/03/181110.0016106.44110.00-152,581-0.58%
2021/03/1700.005100.40100.00-52,228-0.22%
2021/03/168099.578098.3698.4002,1880.00%
2021/03/1200.00198.8098.80-12,189-0.05%
2021/03/1000.00195.5096.50-12,131-0.05%
2021/03/08293.9000.0092.9022,1210.09%
2021/03/05293.8000.0094.0022,1370.09%
2021/03/04394.03393.2093.2002,1640.00%
2021/02/2600.000.194.2094.40-0.12,2620.00%
2021/02/2500.000.196.0095.40-0.12,3050.00%
2021/02/23595.6000.0096.4052,2880.22%
2021/02/19196.5000.0096.4012,2950.04%
2021/02/18395.2000.0096.3032,2950.13%
2021/02/17495.45596.0094.50-12,357-0.04%
2021/02/0500.00195.4095.30-12,399-0.04%
2021/02/03195.8000.0094.4012,6570.04%
2021/01/29193.00593.3092.40-42,769-0.14%
2021/01/28594.64195.6094.3042,8020.14%
2021/01/19094.0000.0093.2003,2160.00%
2021/01/1800.00293.3593.70-23,292-0.06%
2021/01/14094.10294.7094.70-23,525-0.06%
2021/01/12094.85994.4794.00-93,968-0.23%
2021/01/11096.5000.0096.5004,1450.00%
2021/01/08898.20199.4098.1074,1860.17%
2021/01/06196.5000.0095.9014,2340.02%
2021/01/05696.60197.5098.0054,2980.12%
2020/12/30193.1000.0093.1014,2580.02%
2020/12/29193.4000.0092.7014,2820.02%
2020/12/25193.90194.0094.2004,2850.00%
2020/12/22294.0000.0092.7024,3150.05%
2020/12/1700.00294.8095.00-24,327-0.05%
2020/12/16195.00594.9095.00-44,333-0.09%
2020/12/15696.8000.0095.1064,3320.14%
2020/12/1400.00397.0097.00-34,333-0.07%
2020/12/1100.00495.1095.60-44,335-0.09%
2020/12/1000.005.396.5096.20-5.34,322-0.12%
2020/12/09198.70198.7098.7004,3040.00%
2020/12/08999.21498.3098.4054,3110.12%
2020/12/07597.900.298.5098.504.84,3470.11%
2020/12/04296.9000.0097.5024,3520.05%
2020/12/0300.00297.0097.40-24,372-0.05%
2020/12/02296.8000.0097.4024,4450.04%
2020/11/25396.00995.8396.00-64,993-0.12%
2020/11/241299.38697.9397.6065,0050.12%
2020/11/23699.95499.6099.6025,0450.04%
2020/11/20199.5000.0099.8015,1050.02%
2020/11/194101.254.199.6199.80-0.15,4510.00%
2020/11/184101.254100.00100.5005,6390.00%
2020/11/16699.92699.08101.5005,7150.00%
2020/11/134100.383100.0099.9015,6430.02%
2020/11/1211101.899102.3999.6025,5870.04%
2020/11/11497.78296.4096.2025,3830.04%
2020/11/10699.181096.5496.20-45,374-0.07%
2020/11/095100.6000.00101.0055,3300.09%
2020/11/06299.402100.00100.5005,3390.00%
2020/11/05199.00398.7098.70-25,422-0.04%
2020/11/042100.503100.00100.50-15,581-0.02%
2020/11/036100.92399.9799.8035,7450.05%
2020/10/305101.007100.5799.80-25,673-0.04%
2020/10/291098.88198.2099.0095,6010.16%
2020/10/283101.5018101.00101.00-155,555-0.27%
2020/10/27699.4314102.54103.50-85,503-0.15%
2020/10/265100.047100.5199.40-25,365-0.04%
2020/10/235.399.72498.9599.001.35,2880.02%
2020/10/224599.464398.59100.0025,2500.04%
2020/10/219100.531297.8697.30-35,067-0.06%
2020/10/20699.57699.17100.5004,8580.00%
2020/10/19496.78696.7595.30-24,640-0.04%
2020/10/16393.60594.5694.10-24,418-0.05%
2020/10/15394.43294.4594.5014,3680.02%
2020/10/1400.001394.0193.70-134,316-0.30%
2020/10/13392.231292.0591.70-94,291-0.21%
2020/10/07390.13289.3089.5014,2480.02%
2020/10/06288.90289.1089.0004,2240.00%
2020/10/05386.80287.0588.2014,2310.02%
2020/09/29183.80783.6083.90-64,263-0.14%
2020/09/25384.971683.2083.60-134,342-0.30%
2020/09/24386.4700.0084.2034,3350.07%
2020/09/23587.1800.0087.0054,3380.12%
2020/09/21187.4000.0087.5014,3210.02%
2020/09/17588.06389.1788.1024,2880.05%
2020/09/16186.30186.4086.2004,2410.00%
2020/09/151587.3800.0086.70154,2290.35%
2020/09/1400.003.286.8887.10-3.24,234-0.08%
2020/09/1100.00785.7085.10-74,221-0.17%
2020/09/101287.88587.8085.7074,2070.17%
2020/09/09187.6000.0087.3014,1410.02%
2020/09/08288.90287.9088.4004,1120.00%
2020/09/071190.381090.1489.0014,0920.02%
2020/09/04490.48391.1091.1014,0320.02%
2020/09/031493.70893.5592.1063,9630.15%
2020/09/022093.772194.0093.10-13,892-0.03%
2020/09/01991.80691.7292.1033,8180.08%
2020/08/311691.791591.7092.0013,7020.03%
2020/08/2800.00189.7089.70-13,472-0.03%
2020/08/27988.64190.4088.4083,4040.23%
2020/08/26388.67288.1088.0013,3180.03%
2020/08/251189.872590.0687.80-143,238-0.43%
2020/08/24786.60687.3288.9012,8970.03%
2020/08/211185.04984.4984.5022,7420.07%
2020/08/18183.8000.0083.6012,6240.04%
2020/08/171186.0300.0085.30112,6180.42%
2020/08/1300.00185.5085.20-12,580-0.04%
2020/08/114184.364086.0384.4012,5270.04%
2020/08/10385.871085.4685.40-72,469-0.28%
2020/08/071980.772282.6182.60-32,349-0.13%
2020/08/061378.611281.5078.8012,1970.05%
2020/08/0500.00279.2080.10-22,241-0.09%
2020/08/0400.00177.0077.00-12,407-0.04%
2020/08/03175.5000.0075.6012,4610.04%
2020/07/31277.0000.0077.0022,4770.08%
2020/07/3000.00274.4075.90-22,441-0.08%
2020/07/28272.75272.8072.2002,4420.00%
2020/07/2200.00178.5078.60-12,529-0.04%
2020/07/20176.2000.0076.2012,6870.04%
2020/07/17378.2300.0077.3032,6980.11%
2020/07/10184.10584.4083.20-42,668-0.15%
2020/07/09385.6000.0085.5032,6550.11%
2020/07/08387.50287.0587.1012,6230.04%
2020/07/07187.40186.8086.7002,6150.00%
2020/07/06387.00386.7786.8002,6170.00%
2020/07/03285.4500.0085.4022,6140.08%
2020/07/0200.00283.9085.40-22,635-0.08%
2020/06/3000.00183.0083.60-12,691-0.04%
2020/06/19281.70483.3081.70-22,885-0.07%
2020/06/17483.3500.0082.7042,9210.14%
2020/06/1600.00282.2082.90-22,945-0.07%
2020/06/1500.00180.7079.80-12,998-0.03%
2020/06/12179.0000.0081.0013,0700.03%
2020/06/11181.00182.1080.9003,1100.00%
2020/06/1000.00382.7783.00-33,115-0.10%
2020/06/09182.002382.4482.20-223,172-0.69%
2020/06/08784.0000.0083.8073,2020.22%
2020/06/05387.13887.1386.30-53,161-0.16%
2020/06/04485.85486.0086.0003,1700.00%
2020/06/0300.00186.5085.90-13,186-0.03%
2020/06/02385.40186.0085.1023,1820.06%
2020/06/01485.2000.0085.5043,1970.13%
2020/05/29184.3000.0084.2013,1910.03%
2020/05/281185.552186.9685.00-103,194-0.31%
2020/05/221183.1900.0082.70113,1430.35%
2020/05/21685.40586.5085.3013,1290.03%
2020/05/19184.6000.0084.8013,1220.03%
2020/05/18184.20585.2484.00-43,112-0.13%
2020/05/15183.7000.0084.7013,1070.03%
2020/05/14886.13788.8985.2013,0740.03%
2020/05/131686.59187.0087.50153,0120.50%
2020/05/121187.52287.9587.7093,0670.29%
2020/05/11487.83587.5289.60-13,024-0.03%
2020/05/08182.9000.0082.7012,8150.04%
2020/05/0700.00181.0081.00-12,764-0.04%
2020/05/04279.1500.0079.3022,7720.07%
2020/04/29281.50381.8081.20-12,804-0.04%
2020/04/2800.00879.4679.30-82,757-0.29%
2020/04/27378.7700.0079.0032,7920.11%
2020/04/24278.6500.0079.0022,7600.07%
2020/04/23678.73378.9079.3032,7350.11%
2020/04/2200.00275.2075.90-22,593-0.08%
2020/04/21573.50573.9672.3002,5640.00%
2020/04/17174.50375.6774.20-22,570-0.08%
2020/04/14272.8000.0073.1022,5890.08%
2020/04/09472.28373.2071.5012,6250.04%
2020/04/0800.00472.2373.60-42,592-0.15%
2020/04/0700.00573.0073.50-52,571-0.19%
2020/04/011069.83370.1070.1072,5210.28%
2020/03/3100.00167.6068.30-12,503-0.04%
2020/03/30564.4000.0067.0052,4640.20%
2020/03/2700.00268.0065.90-22,439-0.08%
2020/03/26166.2000.0067.1012,4160.04%
2020/03/25167.10366.9766.20-22,395-0.08%
2020/03/2300.00161.9061.80-12,317-0.04%
2020/03/2000.00260.3061.90-22,331-0.09%
2020/03/19559.52358.0056.3022,2990.09%
2020/03/18162.40661.6260.70-52,251-0.22%
2020/03/1700.00359.4058.20-32,206-0.14%
2020/03/16464.60365.6062.0012,1710.05%
2020/03/13363.40463.9864.40-12,167-0.05%
2020/03/12571.9000.0069.9052,1310.23%
2020/03/10176.3000.0077.7012,0860.05%
2020/03/09179.60278.7078.00-12,099-0.05%
2020/03/06180.8000.0081.3012,1010.05%
2020/03/05281.40581.9282.10-32,224-0.13%
2020/03/04479.501279.7279.80-82,227-0.36%
2020/03/0300.00380.9380.30-32,260-0.13%
2020/02/27178.7000.0078.7012,3670.04%
2020/02/26181.00381.0081.40-22,384-0.08%
2020/02/25181.0000.0081.0012,4390.04%
2020/02/2400.00180.7080.50-12,442-0.04%
2020/02/21182.4000.0082.0012,4890.04%
2020/02/20283.1000.0083.7022,4810.08%
2020/02/19182.9000.0083.6012,4930.04%
2020/02/1800.00185.0083.70-12,487-0.04%
2020/02/17283.0500.0083.2022,4890.08%
2020/02/14184.5000.0084.6012,4890.04%
2020/02/13485.05584.6484.90-12,476-0.04%
2020/02/12181.80581.7681.80-42,408-0.17%
2020/02/1100.00778.2378.00-72,421-0.29%
2020/02/10177.1000.0077.1012,4420.04%
2020/02/07578.00278.3077.7032,4790.12%
2020/02/04178.3000.0078.5012,4690.04%
2020/02/03173.5000.0076.4012,4690.04%
2020/01/31779.6100.0079.3072,4450.29%
2020/01/20288.90888.8888.80-62,455-0.24%
2020/01/1700.00589.0088.80-52,475-0.20%
2020/01/16188.5000.0088.5012,4950.04%
2020/01/15288.3000.0088.3022,5230.08%
2020/01/14189.6000.0088.8012,5660.04%
2020/01/1300.001087.6587.70-102,660-0.38%
2020/01/101386.9200.0086.70132,7470.47%
2020/01/08188.8000.0088.3012,7300.04%
2020/01/07191.0000.0089.8012,7200.04%
2020/01/06191.3000.0091.1012,7170.04%
2020/01/03192.60194.5092.0002,7680.00%
2019/12/31194.100.194.0094.100.92,8350.03%
2019/12/27293.0000.0092.9022,8290.07%
2019/12/2600.00193.9093.30-12,833-0.04%
2019/12/250.192.50492.3392.70-3.92,812-0.14%
2019/12/24190.9000.0090.9012,8560.04%
2019/12/23490.6800.0090.6042,8910.14%
2019/12/19292.6000.0092.4022,9030.07%
2019/12/1800.00493.9093.60-42,908-0.14%
2019/12/1700.000.193.9094.00-0.12,9190.00%
2019/12/16193.4000.0093.5012,9170.03%
2019/12/12192.6000.0092.7012,9440.03%
2019/12/09191.90392.3791.80-23,003-0.07%
2019/12/06292.80193.5092.8013,1290.03%
2019/12/05193.5000.0093.3013,1510.03%
2019/12/0413.193.041093.7092.603.13,1710.10%
2019/12/038.194.96395.2094.705.13,1670.16%
2019/12/02795.64196.9095.6063,1690.19%
2019/11/29195.2000.0095.6013,1410.03%
2019/11/28295.75295.5095.6003,1510.00%
2019/11/2700.00496.1596.00-43,199-0.13%
2019/11/26394.5000.0094.2033,2020.09%
2019/11/22191.80593.2093.40-43,559-0.11%
2019/11/20688.75191.5091.5053,8730.13%
2019/11/19190.0000.0089.8013,8580.03%
2019/11/1300.00190.9090.60-13,998-0.03%
2019/11/1100.00391.0089.90-34,123-0.07%
2019/11/07488.8000.0088.3044,1250.10%
2019/11/06490.58790.3090.00-34,193-0.07%
2019/11/05292.4000.0092.2024,2750.05%
2019/10/29197.00395.3095.00-24,506-0.04%
2019/10/28296.4000.0095.8024,5250.04%
2019/10/21894.78495.6895.4045,2110.08%
2019/10/18393.30891.9592.80-55,255-0.10%
2019/10/1700.001.288.5389.30-1.25,222-0.02%
2019/10/15290.7000.0090.4025,1830.04%
2019/10/14189.60190.1090.1005,1750.00%
2019/10/09988.4800.0088.0095,1780.17%
2019/10/08190.70190.3090.6005,3240.00%
2019/10/07493.60492.9093.2005,2770.00%
2019/10/04193.0000.0091.1015,2690.02%
2019/10/0300.00192.0091.70-15,258-0.02%
2019/09/27192.00194.6091.7005,2470.00%
2019/09/26194.8000.0094.8015,2230.02%
2019/09/23196.3000.0096.0015,3330.02%
2019/09/20195.8000.0095.8015,3280.02%
2019/09/18194.9000.0094.1015,3620.02%
2019/09/17294.0000.0093.7025,3560.04%
2019/09/12195.2000.0095.0015,3700.02%
2019/09/11497.2500.0095.8045,3490.07%
2019/09/10196.401197.4996.80-105,316-0.19%
2019/09/091104.0000.00102.5015,1670.02%
2019/09/066104.501104.00104.5055,1430.10%
2019/09/053107.174106.50106.00-15,130-0.02%
2019/09/0400.001107.00107.00-15,106-0.02%
2019/09/0311107.771109.00106.00105,1540.19%
2019/08/301104.5000.00104.5015,0130.02%
2019/08/291104.5000.00106.5014,9420.02%
2019/08/284108.504104.63103.5004,8560.00%
2019/08/264104.004103.75102.0004,5120.00%
2019/08/236104.503105.83106.0034,4900.07%
2019/08/221100.003100.0099.40-24,249-0.05%
2019/08/21299.00397.7098.60-14,219-0.02%
2019/08/201100.002101.5099.80-14,164-0.02%
2019/08/1500.001101.00101.00-14,177-0.02%
2019/08/142104.002104.00102.0004,1750.00%
2019/08/1200.001102.00101.00-14,133-0.02%
2019/08/081102.5000.00103.0014,1050.02%
2019/08/074100.333102.00102.0014,0540.02%
2019/08/0500.00198.4097.60-13,960-0.03%
2019/08/023.299.8200.0099.103.23,9680.08%
2019/08/012106.001104.50106.0013,9810.03%
2019/07/311107.003107.50108.00-23,956-0.05%
2019/07/302104.2500.00103.5023,9140.05%
2019/07/294106.754108.25106.5003,8740.00%
2019/07/262108.256108.42109.50-43,833-0.10%
2019/07/2510115.458115.13110.5023,7240.05%
2019/07/246111.176113.17112.0003,5440.00%
2019/07/2311112.9121111.90112.00-103,538-0.28%
2019/07/223104.335105.20108.00-23,252-0.06%
2019/07/19897.26398.0798.2053,1130.16%
2019/07/18195.6000.0094.5013,0710.03%
2019/07/17194.6000.0094.7013,0750.03%
2019/07/1600.00495.8595.40-43,078-0.13%
2019/07/15295.00395.6796.20-13,079-0.03%
2019/07/12798.13698.4295.5013,1110.03%
2019/07/11394.8300.0095.5033,0850.10%
2019/07/10294.40195.5093.8013,1250.03%
2019/07/09293.70894.1093.20-63,126-0.19%
2019/07/08192.901193.2493.00-103,135-0.32%
2019/07/03293.2500.0092.6023,3170.06%
2019/07/02494.00195.0095.0033,3380.09%
2019/07/01292.30292.8094.6003,3240.00%
2019/06/2800.00189.6088.90-13,266-0.03%
2019/06/27188.20188.9088.2003,2810.00%
2019/06/26387.1000.0087.2033,3800.09%
2019/06/25488.90191.0087.5033,5000.09%
2019/06/24289.201088.8289.20-83,557-0.22%
2019/06/211388.4800.0087.60133,7370.35%
2019/06/20388.17188.5088.1023,7760.05%
2019/06/1700.00185.6085.20-14,045-0.02%
2019/06/13288.10287.0087.0004,2470.00%
2019/06/12189.0000.0089.2014,4210.02%
2019/06/1100.00390.0090.40-34,464-0.07%
2019/05/31388.37588.8088.00-24,752-0.04%
2019/05/3000.00489.4090.20-44,789-0.08%
2019/05/2900.00685.9087.40-64,751-0.13%
2019/05/23484.3300.0085.0044,9610.08%
2019/05/21181.90182.0081.9004,9920.00%
2019/05/2000.00278.7578.80-25,045-0.04%
2019/05/17178.6000.0078.6015,0910.02%
2019/05/16282.60283.7082.2005,1710.00%
2019/05/15283.2000.0083.1025,2190.04%
2019/05/1400.00284.2084.30-25,297-0.04%
2019/05/10182.90882.8682.50-75,482-0.13%
2019/05/091482.7500.0081.80145,7200.24%
2019/05/0800.00786.0386.00-75,661-0.12%
2019/05/07785.16985.7285.10-25,640-0.04%
2019/05/0600.00385.7084.50-35,726-0.05%
2019/04/30382.60285.0085.6016,1080.02%
2019/04/29384.5700.0084.0036,0950.05%
2019/04/25193.6000.0093.2016,2920.02%
2019/04/2400.00493.8092.60-46,586-0.06%
2019/04/23292.20892.1393.50-66,713-0.09%
2019/04/22692.5000.0091.9066,7080.09%
2019/04/19392.20292.4592.5016,7250.01%
2019/04/1800.001993.1491.00-196,757-0.28%
2019/04/17697.133.994.1493.002.16,7730.03%
2019/04/1600.00295.0595.30-26,714-0.03%
2019/04/15793.71193.5092.6066,7100.09%
2019/04/111194.8900.0092.50116,7390.16%
2019/04/101092.70194.3094.3096,7680.13%
2019/04/09294.0000.0093.7026,7350.03%
2019/04/0800.00195.5095.20-16,763-0.01%
2019/04/03494.1500.0094.2046,7370.06%
2019/04/0100.00293.8093.50-26,744-0.03%
2019/03/29395.37694.1593.20-36,710-0.04%
2019/03/28196.103395.3095.10-326,648-0.48%
2019/03/27394.1700.0094.6036,5520.05%
2019/03/262693.97793.5793.40196,4940.29%
2019/03/25390.73390.0091.5006,3870.00%
2019/03/221592.85691.1392.2096,3330.14%
2019/03/21188.5000.0087.8016,1350.02%
2019/03/2000.00189.0088.10-16,275-0.02%
2019/03/19187.60288.0087.70-16,345-0.02%
2019/03/18288.25987.7989.00-76,445-0.11%
2019/03/15386.3000.0084.5036,4360.05%
2019/03/14287.8500.0087.5026,5200.03%
2019/03/1300.00189.1089.20-16,548-0.02%
2019/03/12490.13590.8089.90-16,599-0.02%
2019/03/11891.39691.2390.8026,5910.03%
2019/03/08187.40586.1887.90-46,536-0.06%
2019/03/07388.1700.0087.1036,6400.05%
2019/03/06189.00190.1089.0006,7450.00%
2019/03/05589.76189.8088.2046,8130.06%
2019/03/04191.3000.0091.2016,7260.01%
2019/02/27591.5200.0091.7056,7000.07%
2019/02/26591.221491.4090.80-96,639-0.14%
2019/02/25893.15192.3092.5076,6910.10%
2019/02/22291.0000.0090.9026,6540.03%
2019/02/19595.00592.1292.1006,7000.00%
2019/02/18493.00595.1693.40-16,645-0.02%
2019/02/14595.9000.0095.0056,5720.08%
2019/02/13498.40697.0595.00-26,608-0.03%
2019/02/12496.93398.4799.4016,6620.02%
2019/02/113196.1324.297.3696.706.86,6020.10%
2019/01/30792.54592.5294.5026,4490.03%
2019/01/2800.00185.5086.00-16,191-0.02%
2019/01/2400.00184.0084.60-16,144-0.02%
2019/01/23181.503280.3981.90-316,103-0.51%
2019/01/221084.79480.7080.5065,9620.10%
2019/01/182986.00186.3087.00285,7100.49%
2019/01/17487.58886.9586.00-45,628-0.07%
2019/01/16781.49584.6887.1025,4120.04%
2019/01/15278.40279.8079.2005,1060.00%
2019/01/1400.00176.4076.30-14,974-0.02%
2019/01/11175.5000.0075.6014,9790.02%
2019/01/1000.00276.3577.00-24,948-0.04%
2019/01/0900.00176.6076.30-14,908-0.02%
2019/01/08375.50476.8577.00-14,831-0.02%
2019/01/0700.00176.1074.70-14,718-0.02%
2019/01/0400.00173.4075.30-14,661-0.02%
2019/01/02176.30174.3074.3004,6330.00%
2018/12/27275.60173.8073.6014,5280.02%
2018/12/25171.20171.5072.3004,4210.00%
2018/12/24375.03274.2573.7014,3830.02%
2018/12/21272.7000.0074.2024,3170.05%
2018/12/1900.001274.2474.50-124,208-0.29%
2018/12/171074.4000.0074.70104,0700.25%
2018/12/142075.152074.5074.9004,0700.00%
2018/12/13274.00675.8074.00-43,991-0.10%
2018/12/1200.00174.4073.60-13,837-0.03%
2018/12/1100.00172.5074.40-13,719-0.03%
2018/12/10172.1000.0071.0013,5650.03%
2018/12/071074.07874.6975.5023,4140.06%
2018/12/05171.10170.1071.0003,0770.00%
2018/12/04171.5000.0070.4013,0300.03%
2018/11/302267.662967.7768.00-72,868-0.24%
2018/11/29567.22667.3368.00-12,757-0.04%
2018/11/28463.18264.2064.0022,6240.08%
2018/11/26260.0000.0061.0022,5360.08%
2018/11/22361.97561.2460.50-22,525-0.08%
2018/11/2100.00559.9660.20-52,456-0.20%
2018/11/20662.021061.1259.90-42,462-0.16%
2018/11/16358.90558.4057.90-22,338-0.09%
2018/11/1400.00658.0058.00-62,314-0.26%
2018/11/131057.831256.8458.20-22,278-0.09%
2018/11/0900.00456.2356.70-42,111-0.19%
2018/11/0700.00553.6053.60-51,933-0.26%
2018/11/06553.1000.0051.3051,9730.25%
2018/11/05153.601053.3053.60-91,993-0.45%
2018/11/021151.54152.3052.30101,9950.50%
2018/11/011050.502451.2150.90-142,035-0.69%
2018/10/31249.60349.2050.30-12,011-0.05%
2018/10/30147.4500.0048.1011,9820.05%
2018/10/2900.00148.2048.20-12,000-0.05%
2018/10/2500.00347.5047.80-32,035-0.15%
2018/10/24349.03549.0048.95-22,044-0.10%
2018/10/22549.5000.0049.6552,1230.24%
2018/10/11245.0300.0045.0023,3070.06%
2018/10/08149.5000.0049.5013,3970.03%
2018/10/05651.1000.0049.6063,5580.17%
2018/10/04652.5000.0052.5063,6410.16%
2018/10/0300.00153.2052.80-13,701-0.03%
2018/09/2800.001254.7854.30-123,959-0.30%
2018/09/27754.46154.5054.2064,0120.15%
2018/09/26154.80155.2054.5004,1330.00%
2018/09/2500.00354.2355.20-34,209-0.07%
2018/09/2100.001054.8854.20-104,446-0.22%
2018/09/201354.83554.2053.6084,6360.17%
2018/09/141157.14757.1957.9044,7760.08%
2018/09/12157.0000.0057.7014,8540.02%
2018/09/10256.90256.1555.7004,9920.00%
2018/09/071359.66159.4058.10125,0260.24%
2018/09/06660.2000.0059.6065,0860.12%
2018/09/05159.10960.2059.80-85,383-0.15%
2018/09/03660.401161.0759.90-55,717-0.09%
2018/08/31160.50160.4060.2005,8570.00%
2018/08/3000.00261.9061.50-25,945-0.03%
2018/08/29262.3000.0062.3026,1040.03%
2018/08/2800.00362.4061.80-36,444-0.05%
2018/08/27961.062061.0962.10-116,735-0.16%
2018/08/24458.28758.1757.90-36,968-0.04%
2018/08/23759.99259.6059.6056,9410.07%
2018/08/22160.4000.0060.2016,9270.01%
2018/08/21161.5000.0061.8016,9290.01%
2018/08/20661.60561.2061.5016,9610.01%
2018/08/16663.10664.5063.1007,0400.00%
2018/08/1500.00264.7064.40-27,135-0.03%
2018/08/13465.90364.2063.9017,2030.01%
2018/08/09268.0000.0069.0027,1830.03%
2018/08/08569.5400.0068.7057,1900.07%
2018/08/07170.9000.0070.4017,2190.01%
2018/08/03170.00269.8070.90-17,276-0.01%
2018/08/0100.00172.4072.40-17,396-0.01%
2018/07/31372.4300.0073.1037,3770.04%
2018/07/30672.32272.1072.7047,3900.05%
2018/07/27575.3200.0074.2057,3440.07%
2018/07/25273.05272.7074.0007,2730.00%
2018/07/2400.00372.3773.80-37,254-0.04%
2018/07/23771.27670.6070.8017,1690.01%
2018/07/20175.60476.6376.00-37,037-0.04%
2018/07/19778.741477.7677.40-76,949-0.10%
2018/07/181279.101680.3481.00-46,682-0.06%
2018/07/17873.74273.6073.7066,2200.10%
2018/07/16274.10174.6073.5016,2390.02%
2018/07/131575.251475.3174.2016,2000.02%
2018/07/12274.60274.4574.7006,1420.00%
2018/07/10273.80573.5674.00-36,308-0.05%
2018/07/09172.80271.8072.00-16,188-0.02%
2018/07/06370.731669.6972.60-136,129-0.21%
2018/07/05770.81870.0969.10-16,056-0.02%
2018/07/04472.731473.0872.00-106,016-0.17%
2018/07/031172.20772.8671.7045,9020.07%
2018/07/022374.71574.1872.50185,8350.31%
2018/06/29670.33572.9073.7015,6400.02%
2018/06/28267.65766.7767.00-55,462-0.09%
2018/06/2700.00468.4568.50-45,506-0.07%
2018/06/26165.9000.0066.8015,4880.02%
2018/06/25268.3000.0065.5025,4430.04%
2018/06/22170.00269.3069.00-15,379-0.02%
2018/06/2100.00271.0571.50-25,326-0.04%
2018/06/20371.731171.7269.50-85,302-0.15%
2018/06/19271.8500.0072.2025,2000.04%
2018/06/15273.25174.0072.1015,1430.02%
2018/06/141372.391071.3071.3035,0720.06%
2018/06/133077.652175.5371.8095,0030.18%
2018/06/123075.20676.3278.10244,8050.50%
2018/06/11772.04872.6371.00-14,581-0.02%
2018/06/08371.701572.4371.50-124,493-0.27%
2018/06/07570.241370.7770.30-84,356-0.18%
2018/06/06772.511372.2472.20-64,301-0.14%
2018/06/059471.039975.3871.00-54,173-0.12%
2018/06/043771.88171.6074.40363,8140.94%
2018/06/01166.20566.0467.70-43,540-0.11%
2018/05/3100.00161.8061.60-13,308-0.03%
2018/05/29463.151062.4062.30-63,305-0.18%
2018/05/281064.00363.0063.2073,3170.21%
2018/05/2400.00163.4063.40-13,293-0.03%
2018/05/23162.301262.5262.50-113,241-0.34%
2018/05/2200.00261.0061.30-23,131-0.06%
2018/05/21261.6000.0061.7023,1270.06%
2018/05/18159.60259.6560.40-13,050-0.03%
2018/05/17360.0000.0058.7033,0010.10%
2018/05/16459.53360.8059.5012,9770.03%
2018/05/15660.13160.0061.0052,9460.17%
2018/05/14160.60659.4559.10-52,888-0.17%
2018/05/1100.00159.2059.30-12,859-0.03%
2018/05/10258.65158.7059.5012,9280.03%
2018/05/0900.00257.9056.70-22,816-0.07%
2018/05/07157.1000.0056.8012,7670.04%
2018/05/02156.00257.4057.10-12,744-0.04%
2018/04/30356.60256.5056.7012,7190.04%
2018/04/2700.00154.5054.90-12,694-0.04%
2018/04/26455.2000.0053.0042,6960.15%
2018/04/2500.00454.1554.00-42,676-0.15%
2018/04/24154.00652.7053.30-52,662-0.19%
2018/04/231656.1100.0055.40162,6300.61%
2018/04/20856.30155.8056.0072,6090.27%
2018/04/19157.50658.7258.80-52,538-0.20%
2018/04/18558.3000.0058.3052,4970.20%
2018/04/171158.853058.5559.70-192,396-0.79%
2018/04/1600.00156.3057.00-12,273-0.04%
2018/04/03553.5000.0053.3052,8280.18%
2018/04/02655.1300.0054.3062,8370.21%
2018/03/31254.70254.7054.7002,7950.00%
2018/03/2900.00152.4053.40-12,717-0.04%
2018/03/28151.8000.0052.0012,7280.04%
2018/03/27652.20752.6052.70-12,718-0.04%
2018/03/22152.5000.0052.5012,7890.04%
2018/03/20153.0000.0053.1012,8370.04%
2018/03/1600.002054.2055.00-202,819-0.71%
2018/03/1500.00254.9054.30-22,721-0.07%
2018/03/1400.00454.4054.00-42,678-0.15%
2018/03/1300.00154.2054.10-12,661-0.04%
2018/03/12354.10253.4054.3012,6520.04%
2018/03/09152.90353.7053.40-22,613-0.08%
2018/03/08152.1000.0052.2012,6050.04%
2018/03/071252.0900.0051.80122,6720.45%
2018/03/05151.5000.0051.5012,5800.04%
2018/03/0100.00252.9552.70-22,597-0.08%
2018/02/271152.88352.5052.0082,6380.30%
2018/02/2600.00152.1052.00-12,675-0.04%
2018/02/23151.40551.4051.40-42,653-0.15%
2018/02/06147.80148.0045.4502,5560.00%
2018/02/05450.0300.0049.8542,5250.16%
2018/02/02352.10251.8550.9012,5190.04%
2018/01/3100.00249.9350.20-22,396-0.08%
2018/01/2900.00148.7048.80-12,380-0.04%
2018/01/2600.00949.4549.25-92,373-0.38%
2018/01/25150.10150.2050.0002,4070.00%
2018/01/1800.00151.0050.40-12,373-0.04%
2018/01/17550.70550.7050.7002,3690.00%
2018/01/16350.8000.0050.9032,3620.13%
2018/01/15250.7000.0050.4022,3470.09%
2018/01/12350.6000.0050.6032,3600.13%
2018/01/1100.00250.3050.20-22,345-0.09%
2018/01/101051.1800.0050.30102,3320.43%
2018/01/0900.00154.3054.40-12,231-0.04%
2018/01/0800.00856.1054.10-82,214-0.36%
2018/01/05556.32255.8055.8032,1340.14%
2018/01/04656.554556.5056.60-392,045-1.91%
2018/01/03254.65155.0054.6011,8600.05%
2018/01/02253.80654.5854.60-41,784-0.22%
智易 相關文章