碩天 (3617)-永豐金-市政券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	355.51	0.1	355.94	353.00	0.9	856	0.10%
2025/01/20	0.1	348.97	0	0.00	349.50	0.1	865	0.01%
2025/01/17	0	348.00	0	0.00	345.50	0	872	0.00%
2025/01/16	1	352.00	1	352.01	352.00	0	877	0.00%
2025/01/15	0	349.50	0	0.00	346.00	0	879	0.00%
2025/01/14	0	0.00	2	351.51	350.50	-2	883	-0.23%
2025/01/13	2	356.25	0.1	362.50	350.50	1.9	884	0.22%
2025/01/10	0	0.00	0	368.00	368.00	0	879	0.00%
2025/01/09	8.1	379.72	5	383.50	364.50	3.1	882	0.35%
2025/01/08	2	391.75	2	389.25	389.50	0	874	0.00%
2025/01/07	3.1	382.05	1	386.50	387.00	2	870	0.24%
2025/01/06	0.1	376.50	1	373.00	373.00	-0.9	874	-0.10%
2025/01/03	1	377.49	0	0.00	371.00	1	906	0.11%
2025/01/02	9	381.89	1	383.94	378.50	8	904	0.88%
2024/12/31	7	385.64	3	387.00	388.50	4	906	0.44%
2024/12/30	10	390.85	9	390.94	388.50	1	920	0.11%
2024/12/27	18	384.11	14	386.86	384.00	4	914	0.44%
2024/12/26	5.1	386.96	25.2	381.71	394.50	-20.2	909	-2.22%
2024/12/25	20.1	369.40	16.1	372.16	367.00	4	881	0.45%
2024/12/24	9	364.95	9	367.20	368.00	0	873	0.00%
2024/12/23	12	366.92	8	370.63	364.00	4	878	0.46%
2024/12/20	9	366.33	4	372.00	365.00	5	883	0.57%
2024/12/19	2.1	360.39	5	366.00	372.00	-2.9	893	-0.33%
2024/12/18	3.1	365.15	37	363.43	367.50	-33.9	901	-3.76%
2024/12/17	37	352.65	37	354.16	359.00	0	901	0.00%
2024/12/16	8	345.50	3	349.83	344.00	5	909	0.55%
2024/12/13	14.2	353.54	0	0.00	351.00	14.2	942	1.51%
2024/12/12	25	356.40	24.7	358.70	358.00	0.3	958	0.03%
2024/12/11	19	351.66	18.1	354.98	352.00	0.9	973	0.09%
2024/12/10	1	347.00	1	347.50	346.00	0	977	0.00%
2024/12/09	18	353.61	1	351.50	352.00	17	1,002	1.70%
2024/12/05	0	0.00	0.2	360.07	362.00	-0.2	1,060	-0.02%
2024/12/04	1	359.50	7	355.14	364.50	-6	1,073	-0.56%
2024/12/03	8	349.73	1	347.54	347.50	7	1,101	0.64%
2024/12/02	0	0.00	3	363.34	368.50	-3	1,143	-0.26%
2024/11/29	5	353.00	1.1	351.36	356.00	3.9	1,169	0.34%
2024/11/28	2	353.00	2	353.25	349.00	0	1,163	0.00%
2024/11/27	3.3	370.61	6	361.20	357.00	-2.7	1,144	-0.24%
2024/11/26	4.1	356.39	2.3	358.77	362.50	1.8	1,088	0.16%
2024/11/25	0.4	337.64	24.2	342.40	358.50	-23.8	1,053	-2.26%
2024/11/22	1.1	323.17	1.4	324.97	326.00	-0.3	1,004	-0.03%
2024/11/21	2	316.73	7.4	322.17	320.00	-5.4	997	-0.54%
2024/11/20	0	308.50	0.1	311.83	308.00	-0.1	988	-0.01%
2024/11/19	0.1	299.11	0	0.00	303.50	0.1	991	0.01%
2024/11/18	2.1	302.53	0	0.00	298.00	2.1	1,020	0.21%
2024/11/15	2.4	312.37	0.3	314.00	308.00	2.1	1,020	0.20%
2024/11/13	0	0.00	0.2	323.42	319.00	-0.2	1,018	-0.02%
2024/11/12	1	316.01	2.2	318.00	315.50	-1.2	1,007	-0.12%
2024/11/11	0.3	309.33	2.4	312.15	317.50	-2.1	1,017	-0.20%
2024/11/08	4.3	310.06	3	313.17	305.50	1.3	1,015	0.13%
2024/11/07	2	314.00	0	316.00	317.50	2	1,021	0.20%
2024/11/06	0.1	311.02	6	313.75	313.00	-5.9	1,033	-0.57%
2024/11/05	3.1	310.99	0	0.00	311.00	3.1	1,041	0.30%
2024/11/04	1	318.00	1	311.00	311.50	0	1,051	0.00%
2024/11/01	0	314.50	3	315.83	313.50	-3	1,057	-0.28%
2024/10/30	2	311.00	0	310.00	310.00	2	1,054	0.19%
2024/10/29	0.1	307.00	1	305.00	305.00	-0.9	1,055	-0.09%
2024/10/28	0.2	310.25	0	0.00	312.50	0.2	1,056	0.02%
2024/10/25	0	0.00	0.2	308.85	310.50	-0.2	1,058	-0.02%
2024/10/24	2.1	303.05	2	305.00	304.50	0.1	1,058	0.01%
2024/10/23	0	304.58	2.1	306.12	308.50	-2.1	1,056	-0.20%
2024/10/22	0	303.75	0	0.00	304.50	0	1,054	0.00%
2024/10/21	1.1	301.58	0	302.50	303.00	1.1	1,064	0.10%
2024/10/18	1	298.52	0	0.00	298.00	1	1,064	0.09%
2024/10/17	1.1	295.18	0	0.00	294.50	1.1	1,065	0.10%
2024/10/15	0	0.00	3.5	300.43	298.50	-3.5	1,070	-0.33%
2024/10/14	1	297.00	0	298.00	297.50	1	1,067	0.09%
2024/10/11	1	298.21	0	0.00	295.00	1	1,072	0.10%
2024/10/09	5	298.60	2	297.03	301.00	3	1,065	0.28%
2024/10/08	1	311.99	1	313.50	318.50	0	1,036	0.00%
2024/10/07	0	0.00	0.1	311.06	314.00	-0.1	1,051	-0.01%
2024/10/04	2	311.26	1	313.50	309.50	1	1,051	0.10%
2024/10/01	3	323.67	2.1	325.71	328.50	0.9	1,078	0.08%
2024/09/30	1	318.03	1	319.00	319.00	0	1,081	0.00%
2024/09/27	14	332.39	5	336.07	327.00	9	1,119	0.80%
2024/09/26	12	335.08	12	339.08	334.00	0	1,114	0.00%
2024/09/25	12	331.50	4	337.25	337.00	8	1,117	0.72%
2024/09/24	0	338.50	2	339.25	336.00	-2	1,120	-0.18%
2024/09/23	1.1	338.91	19	334.71	339.00	-17.9	1,155	-1.55%
2024/09/20	14	325.61	10.2	332.38	326.00	3.8	1,146	0.34%
2024/09/19	1	322.00	1.2	331.37	334.00	-0.2	1,134	-0.02%
2024/09/18	0.1	327.29	0.1	335.27	325.00	0	1,140	0.00%
2024/09/16	11.1	329.43	7.2	335.35	338.00	3.9	1,147	0.34%
2024/09/13	2.1	323.84	1.1	322.41	324.50	1	1,132	0.09%
2024/09/12	1.5	320.36	4	319.27	316.50	-2.5	1,122	-0.22%
2024/09/11	3	307.17	12.2	310.11	312.00	-9.2	1,106	-0.83%
2024/09/10	13	309.08	3	308.56	306.50	10	1,114	0.90%
2024/09/09	19.1	303.89	24.6	307.75	317.00	-5.5	1,137	-0.48%
2024/09/06	25.6	311.55	22.1	314.62	309.50	3.5	1,119	0.31%
2024/09/05	12.1	304.55	9	305.83	304.50	3.1	1,075	0.29%
2024/09/04	13.1	303.45	5.4	301.28	300.00	7.7	1,058	0.73%
2024/09/03	3.7	311.74	10.7	318.53	320.50	-7	1,034	-0.68%
2024/09/02	5.2	298.32	36	290.00	307.50	-30.8	980	-3.15%
2024/08/30	27.3	283.51	28	284.59	284.00	-0.7	948	-0.07%
2024/08/29	1	280.00	0	0.00	282.50	1	954	0.10%
2024/08/28	0	0.00	2	282.00	280.50	-2	963	-0.21%
2024/08/26	0	0.00	0.1	278.00	275.00	-0.1	979	-0.01%
2024/08/23	0	0.00	3	270.50	275.50	-3	984	-0.30%
2024/08/22	1.1	278.50	0	277.50	273.00	1	1,001	0.10%
2024/08/20	2.9	279.99	2	282.26	282.50	0.9	1,020	0.09%
2024/08/15	0	0.00	0.1	270.50	271.50	-0.1	1,026	-0.01%
2024/08/14	0.2	272.50	1	273.00	270.00	-0.8	1,036	-0.08%
2024/08/13	0	0.00	2	272.25	272.50	-2	1,054	-0.19%
2024/08/12	0	0.00	2	266.50	265.50	-2	1,106	-0.18%
2024/08/09	2	264.25	4	273.13	264.00	-2	1,148	-0.17%
2024/08/08	1	247.50	1	253.00	260.50	0	1,134	0.00%
2024/08/07	2	247.00	4	239.00	250.50	-2	1,163	-0.17%
2024/08/06	5.1	228.47	1	230.50	230.00	4.1	1,173	0.35%
2024/08/05	0	227.00	0	228.00	226.50	0	1,187	0.00%
2024/08/02	1	252.50	0	0.00	251.50	1	1,234	0.08%
2024/08/01	0	0.00	2	257.50	259.00	-2	1,262	-0.16%
2024/07/31	0	257.50	0	0.00	253.50	0	1,346	0.00%
2024/07/30	0	0.00	3	253.67	257.00	-3	1,420	-0.21%
2024/07/29	4	255.25	1.1	261.54	249.00	2.9	1,446	0.20%
2024/07/26	0	254.50	1	254.53	253.00	-1	1,451	-0.07%
2024/07/23	1	255.00	0	262.00	261.50	1	1,468	0.07%
2024/07/22	1	261.00	1.1	263.81	258.50	-0.1	1,505	-0.01%
2024/07/18	0	271.50	0	0.00	269.50	0	1,619	0.00%
2024/07/17	5	273.31	0	0.00	272.00	5	1,640	0.31%
2024/07/16	8	276.50	1	279.50	276.00	7	1,669	0.42%
2024/07/15	2	278.00	2.2	278.55	279.00	-0.2	1,702	-0.01%
2024/07/12	4	280.38	4	282.75	280.00	0	1,712	0.00%
2024/07/11	1.2	281.13	17.5	280.14	278.50	-16.3	1,739	-0.94%
2024/07/10	2.4	281.83	2	282.00	281.00	0.4	1,756	0.02%
2024/07/09	3.6	284.30	5	284.10	281.50	-1.4	1,776	-0.08%
2024/07/08	6	287.43	3	289.83	287.50	3	1,805	0.17%
2024/07/05	24.2	296.77	19	295.28	292.50	5.1	1,805	0.28%
2024/07/04	3	298.31	6	297.33	299.00	-3	1,788	-0.17%
2024/07/03	7.1	306.57	5.1	304.40	297.50	2	1,789	0.11%
2024/07/02	0	0.00	1	292.50	300.00	-1	1,762	-0.06%
2024/07/01	2	294.74	2	297.75	293.00	0	1,783	0.00%
2024/06/28	2	296.24	1	298.50	294.00	1	1,806	0.06%
2024/06/27	14.1	302.42	6.2	301.00	295.50	7.9	1,834	0.43%
2024/06/26	2	287.72	18.1	289.24	288.50	-16.1	1,844	-0.87%
2024/06/25	2	275.00	2	278.05	283.00	0	1,869	0.00%
2024/06/24	29	283.38	9	286.44	280.50	20	1,903	1.05%
2024/06/21	4	293.25	3.3	292.11	293.00	0.7	1,936	0.04%
2024/06/20	6	291.07	8.1	288.44	290.50	-2.1	1,933	-0.11%
2024/06/19	13.2	280.87	8	283.19	282.50	5.2	1,924	0.27%
2024/06/18	4	286.75	11	284.05	284.50	-7	1,944	-0.36%
2024/06/17	15.2	280.29	6.1	286.83	278.50	9.1	1,950	0.47%
2024/06/14	10	281.60	25.2	281.14	285.50	-15.2	1,944	-0.78%
2024/06/13	1	274.00	0	274.50	272.50	1	1,909	0.05%
2024/06/12	0.1	270.50	0.2	270.50	269.50	-0.1	1,917	-0.01%
2024/06/11	3.1	267.05	3	268.51	267.50	0	1,935	0.00%
2024/06/07	6	272.41	0	0.00	271.00	6	1,952	0.31%
2024/06/06	1.1	269.41	1.1	273.33	271.50	0	1,955	0.00%
2024/06/05	12	278.75	0	0.00	274.00	12	1,975	0.61%
2024/06/04	1	284.50	0.1	285.54	283.50	0.9	1,991	0.05%
2024/06/03	0	0.00	16	281.63	281.00	-16	1,984	-0.81%
2024/05/31	3.1	272.97	3	274.00	275.00	0.1	1,974	0.00%
2024/05/30	13	277.43	1	279.93	276.50	12	1,956	0.61%
2024/05/29	1	283.48	0	0.00	281.00	1	1,960	0.05%
2024/05/28	0.1	289.05	1	288.50	284.50	-0.9	1,953	-0.05%
2024/05/27	4	288.63	7.1	284.84	288.50	-3.1	1,934	-0.16%
2024/05/24	4.1	277.31	1.7	278.78	278.00	2.4	1,922	0.12%
2024/05/23	4.4	284.56	1	285.50	282.50	3.4	1,913	0.18%
2024/05/22	4.2	287.44	0	288.50	287.50	4.2	1,906	0.22%
2024/05/21	0.2	284.93	1	284.50	282.50	-0.8	1,889	-0.04%
2024/05/20	0	278.75	1.2	283.67	277.00	-1.2	1,885	-0.06%
2024/05/17	4	275.25	12.2	279.01	280.50	-8.2	1,887	-0.44%
2024/05/16	16.1	275.78	8	277.88	273.00	8.1	1,907	0.43%
2024/05/15	5	280.90	6	284.75	285.50	-1	1,866	-0.05%
2024/05/14	2	269.00	0.4	271.25	272.00	1.6	1,818	0.09%
2024/05/13	3.1	274.61	5.1	272.56	271.50	-2	1,813	-0.11%
2024/05/10	0.4	264.31	0	0.00	266.50	0.4	1,773	0.02%
2024/05/09	1.1	265.70	0	0.00	264.00	1.1	1,756	0.06%
2024/05/08	3	276.17	1	264.00	262.50	2	1,732	0.12%
2024/05/07	0.8	273.26	0.4	280.31	272.00	0.4	1,676	0.02%
2024/05/06	2	295.50	3	288.17	285.00	-1	1,645	-0.06%
2024/05/03	7	279.36	11	287.36	294.50	-4	1,557	-0.25%
2024/05/02	4.2	265.40	3	268.50	268.00	1.1	1,480	0.08%
2024/04/30	0	263.50	1	265.50	262.00	-1	1,448	-0.07%
2024/04/29	3	258.50	26	262.56	263.00	-23	1,439	-1.60%
2024/04/26	32	259.41	7	262.09	258.00	25	1,422	1.76%
2024/04/25	10.1	262.21	19	263.03	259.50	-8.9	1,383	-0.64%
2024/04/24	5.1	252.64	27.3	252.56	259.50	-22.2	1,317	-1.69%
2024/04/23	27	242.20	27	245.39	244.00	0	1,263	0.00%
2024/04/22	15	237.50	16	243.62	240.50	-1	1,244	-0.08%
2024/04/19	5	234.96	5	229.20	233.50	0	1,207	0.00%
2024/04/18	9.1	240.47	0	0.00	239.00	9.1	1,170	0.78%
2024/04/17	13	244.19	12	246.42	243.50	1	1,156	0.09%
2024/04/16	1	234.01	2	238.50	241.00	-1	1,122	-0.09%
2024/04/15	13	243.65	0.1	244.00	241.00	12.9	1,105	1.17%
2024/04/12	45	244.87	62.5	248.68	251.50	-17.5	1,080	-1.62%
2024/04/11	0.1	233.00	0.5	232.69	233.00	-0.4	1,029	-0.04%
2024/04/10	7.1	234.23	6	235.50	231.50	1.1	1,023	0.11%
2024/04/09	0	237.50	1	240.00	242.50	-1	994	-0.10%
2024/04/08	15.1	241.69	4	237.75	237.50	11.1	982	1.13%
2024/04/03	14.7	246.00	1	249.00	243.00	13.7	963	1.42%
2024/04/02	6.2	252.86	14	251.79	252.00	-7.8	937	-0.84%
2024/04/01	14	248.86	11	250.95	250.50	3	901	0.33%
2024/03/29	29	249.07	29.5	245.92	243.00	-0.5	859	-0.06%
2024/03/28	5	240.50	6.1	239.18	238.50	-1.1	811	-0.13%
2024/03/27	10.7	237.34	9	237.73	232.00	1.7	790	0.21%
2024/03/26	9	232.94	12.1	233.05	233.00	-3.1	751	-0.41%
2024/03/25	3	224.17	5	225.31	229.50	-2	698	-0.29%
2024/03/22	1	222.00	2	219.00	218.00	-1	678	-0.15%
2024/03/21	9	222.55	6	222.58	222.50	3	669	0.45%
2024/03/20	4.2	220.30	10	215.40	214.00	-5.8	648	-0.90%
2024/03/19	6.4	219.30	3	219.83	221.00	3.4	649	0.53%
2024/03/18	2	217.00	4	220.50	216.00	-2	640	-0.31%
2024/03/15	5	220.00	5	218.50	219.50	0	637	0.00%
2024/03/14	7	215.21	4	219.00	219.00	3	629	0.48%
2024/03/13	2.1	210.20	6	212.00	213.00	-3.9	636	-0.61%
2024/03/12	9	218.78	7	221.07	216.50	2	619	0.32%
2024/03/11	18	221.00	11	215.68	217.00	7	604	1.16%
2024/03/08	6	210.66	5.3	212.41	210.50	0.7	586	0.12%
2024/03/07	1	204.00	0	0.00	202.50	1	572	0.17%
2024/03/05	0.1	207.50	2	206.75	206.50	-2	611	-0.32%
2024/03/04	0.1	208.50	2	210.00	208.50	-1.9	618	-0.31%
2024/03/01	1	207.00	0	0.00	206.50	1	623	0.16%
2024/02/29	0.1	207.00	0	0.00	207.50	0.1	632	0.01%
2024/02/27	6	207.50	4	204.00	208.00	2	651	0.31%
2024/02/26	4.1	208.49	5	206.60	206.00	-0.9	678	-0.13%
2024/02/23	0	205.50	2	207.50	204.00	-2	701	-0.28%
2024/02/22	1	208.50	0.3	210.00	209.00	0.7	710	0.10%
2024/02/20	1.3	211.19	2	209.00	208.50	-0.7	720	-0.10%
2024/02/19	10	208.60	9	209.22	212.50	1	733	0.14%
2024/02/16	2	196.50	3	199.33	202.50	-1	738	-0.14%