富晶通 (3623)-永豐金-市政券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
112張
產業
上櫃光電類股▲1.34%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	27.57	2	28.08	27.60	1	344	0.29%
2024/06/07	0	0.00	2	28.95	29.05	-2	355	-0.56%
2024/05/31	3	29.65	0	0.00	29.65	3	397	0.76%
2024/05/28	1	30.65	0	0.00	30.95	1	421	0.24%
2024/05/23	1.1	29.92	0	0.00	29.90	1.1	442	0.24%
2024/05/22	2	29.15	0	0.00	29.40	2	449	0.45%
2024/05/21	1	28.95	0	0.00	29.00	1	457	0.22%
2024/05/20	1	29.30	0	0.00	29.00	1	467	0.21%
2024/05/17	1	29.00	0	0.00	29.20	1	484	0.21%
2024/05/09	0	0.00	2	29.80	29.70	-2	733	-0.27%
2024/05/07	2	30.05	2	30.15	30.35	0	940	0.00%
2024/05/06	1	30.20	0	0.00	30.00	1	1,033	0.10%
2024/05/03	2	31.50	0	0.00	31.00	2	1,596	0.13%
2024/04/29	0	0.00	2	32.20	31.90	-2	2,065	-0.10%
2024/04/26	0	0.00	2	33.00	33.00	-2	2,350	-0.09%
2024/04/25	0	0.00	2	32.95	33.30	-2	2,544	-0.08%
2024/04/24	4	31.96	1	32.75	31.90	3	2,634	0.11%
2024/04/23	9	33.32	7	33.84	31.45	2	2,663	0.08%
2024/04/22	0	0.00	0.1	31.70	31.70	-0.1	2,824	0.00%
2024/04/11	0	0.00	0.1	31.15	31.00	-0.1	2,960	0.00%
2024/04/08	1	31.85	0	31.85	31.80	1	2,999	0.03%
2024/03/26	0	0.00	0	36.10	33.80	0	2,998	0.00%
2024/03/22	0	0.00	1.1	31.97	33.65	-1.1	3,028	-0.04%
2024/03/21	1	31.60	3	31.60	31.60	-2	3,058	-0.07%
2024/03/20	0	0.00	2	31.78	31.55	-2	3,140	-0.06%
2024/03/18	0	0.00	6	32.50	32.80	-6	3,282	-0.18%
2024/03/11	0	0.00	0.3	36.07	35.85	-0.3	3,286	-0.01%
2024/03/08	0	0.00	2	37.25	36.70	-2	3,286	-0.06%
2024/03/07	1	38.95	1	39.05	38.65	0	3,284	0.00%
2024/03/06	3	39.00	7	38.89	39.50	-4	3,278	-0.12%
2024/03/05	1	37.25	0	0.00	38.35	1	3,291	0.03%
2024/03/04	0	0.00	1	39.49	38.10	-1	3,300	-0.03%
2024/02/29	0	0.00	2	37.99	37.35	-2	3,332	-0.06%
2024/02/27	0	0.00	0.2	38.35	38.00	-0.2	3,351	0.00%
2024/02/23	6	39.58	9	39.78	39.00	-3	3,585	-0.08%
2024/02/22	0	0.00	1	40.70	40.90	-1	3,589	-0.03%
2024/02/21	2	41.35	0	0.00	41.30	2	3,610	0.06%
2024/02/20	1	41.60	0	0.00	41.15	1	3,680	0.03%
2024/02/19	13	43.15	6.1	43.86	42.65	7	3,716	0.19%
2024/02/16	4	39.29	5.6	39.39	41.65	-1.6	3,657	-0.04%
2024/02/15	2	37.55	9.5	37.72	37.90	-7.5	3,624	-0.21%
2024/02/05	8.1	39.01	5.9	39.72	39.30	2.3	3,612	0.06%
2024/02/02	4	41.41	4.2	41.60	40.65	-0.2	3,598	-0.01%
2024/02/01	21	44.74	19.2	43.74	42.80	1.8	3,581	0.05%
2024/01/31	20	46.77	32	46.20	45.20	-12	3,571	-0.34%
2024/01/30	15.1	45.61	15	46.15	47.00	0	3,594	0.00%
2024/01/29	22.1	43.69	25.1	43.79	45.20	-3	3,488	-0.09%
2024/01/26	274	45.54	258	49.16	44.30	16	3,418	0.47%	大買/大賣/
2024/01/25	18	45.96	20	47.07	48.25	-2	2,880	-0.07%
2024/01/24	22.2	44.17	13	44.73	43.90	9.2	2,767	0.33%
2024/01/23	54.1	41.13	64	40.74	41.15	-10	2,590	-0.38%
2024/01/22	240.4	42.29	219.5	42.56	40.45	20.9	2,507	0.83%	大買/大賣/
2024/01/19	137	41.83	146	40.71	42.55	-9	2,219	-0.41%	大買/大賣/
2024/01/18	3.2	37.73	8	37.43	38.70	-4.8	2,014	-0.24%
2024/01/17	5.6	34.66	0	0.00	35.20	5.6	1,910	0.29%
2024/01/16	88.3	37.08	87	36.91	36.85	1.3	1,860	0.07%
2024/01/15	0	0.00	4	35.23	35.25	-4	1,623	-0.25%
2024/01/12	1	31.45	7	31.20	32.05	-6	1,580	-0.38%
2024/01/11	3	28.75	0	0.00	29.15	3	1,544	0.19%
2024/01/10	5	30.77	6	29.04	29.30	-1	1,536	-0.07%
2024/01/09	6	28.55	5	29.48	28.30	1	1,499	0.07%
2024/01/08	12	29.87	10	30.01	29.30	2	1,492	0.13%
2024/01/05	8	30.89	2	31.15	30.90	6	1,474	0.41%
2024/01/04	13	31.21	6.4	30.15	30.10	6.6	1,452	0.45%
2023/12/26	3	32.90	0	0.00	33.30	3	1,426	0.21%
2023/12/19	6	34.06	10	33.68	33.55	-4	1,429	-0.28%
2023/12/15	3	38.47	2.6	37.25	36.20	0.4	1,351	0.03%
2023/12/14	2	40.55	3	40.15	40.10	-1	1,267	-0.08%
2023/12/13	13	46.70	8.3	48.24	44.55	4.7	1,217	0.38%
2023/12/01	0	0.00	1	52.60	52.00	-1	1,142	-0.09%
2023/11/30	0	0.00	1.3	49.33	50.50	-1.3	1,137	-0.12%
2023/11/29	0	0.00	10	50.69	49.15	-10	1,121	-0.89%
2023/11/28	4	52.73	1	54.50	54.60	3	1,108	0.27%
2023/11/27	9	48.24	2	49.80	49.80	7	1,084	0.65%
2023/11/24	1	44.35	2	45.15	45.30	-1	1,072	-0.09%
2023/11/23	2	42.53	15	42.90	42.95	-13	1,074	-1.21%
2023/11/22	31.1	40.59	15.3	39.31	39.05	15.8	984	1.60%
2023/11/21	1	38.60	1	39.30	39.30	0	824	0.00%
2023/11/20	2	34.18	1	34.95	35.75	1	805	0.12%
2023/11/17	16.3	32.41	6	32.20	32.50	10.3	773	1.33%
2023/11/16	2	30.45	4.4	30.34	32.60	-2.4	692	-0.35%
2023/11/15	6	29.49	1	28.85	29.65	5	637	0.78%
2023/11/13	3	27.35	0.1	27.40	27.40	2.9	614	0.48%
2023/11/09	1	28.10	2	28.70	27.70	-1	591	-0.17%
2023/11/08	1.1	28.00	1	29.00	29.00	0.1	562	0.01%
2023/11/07	8	28.90	8	28.81	28.60	0	527	0.00%
2023/11/02	2	25.33	2	25.35	25.85	0	379	0.00%
2023/11/01	52	24.46	51	24.62	26.00	1	350	0.28%
2023/10/31	0	0.00	4	25.60	25.60	-4	303	-1.32%
2023/10/24	1	19.90	0	0.00	19.95	1	248	0.40%
2023/10/11	1	20.00	0	0.00	20.00	1	244	0.41%
2023/09/20	0	0.00	1	20.65	20.00	-1	210	-0.47%
2023/09/11	1	21.65	1	22.00	21.20	0	205	0.00%
2023/08/10	0	0.00	6	17.40	16.95	-6	162	-3.69%
2023/07/27	0	0.00	1	18.40	18.40	-1	156	-0.64%
2023/07/18	0	0.00	2	18.60	18.60	-2	150	-1.33%
2023/07/10	4	18.74	4	19.00	19.00	0	141	0.00%
2023/07/06	4	18.30	0	0.00	17.85	4	137	2.92%
2023/07/03	0	0.00	1	18.10	18.10	-1	134	-0.74%
2023/06/30	2	18.33	0	0.00	18.20	2	133	1.50%
2023/06/28	1	17.80	0	0.00	17.70	1	131	0.76%
2023/06/26	1	18.70	1	18.70	18.65	0	126	0.00%
2023/06/21	1	19.00	0	0.00	19.10	1	125	0.80%
2023/06/15	1	19.60	1	19.25	18.90	0	110	0.00%
2023/06/14	3	20.27	0	0.00	19.60	3	100	2.97%
2022/08/18	0	0.00	5	18.60	18.30	-5	220	-2.27%
2022/08/15	0	0.00	3	18.90	18.50	-3	213	-1.40%
2022/08/11	8	18.49	0	0.00	18.00	8	168	4.76%
2022/08/01	0	0.00	10	15.90	17.35	-10	71	-14.01%
2022/03/25	0	0.00	2	21.60	21.40	-2	719	-0.28%
2022/03/24	0	0.00	1	21.35	21.65	-1	713	-0.14%
2022/03/23	3	22.90	0	0.00	22.10	3	703	0.43%
2022/03/09	0	0.00	6	21.00	20.95	-6	540	-1.11%
2022/03/08	10	21.10	0	0.00	20.60	10	525	1.90%
2022/01/05	6	22.00	1	22.00	21.55	5	269	1.86%
2022/01/04	0	0.00	2	23.90	23.90	-2	224	-0.89%
2022/01/03	3	21.38	0	0.00	22.10	3	123	2.43%
2021/06/23	0	0.00	2	15.03	15.05	-2	380	-0.53%
2021/04/14	2	22.00	4	22.89	22.65	-2	246	-0.81%
2021/04/13	4	21.20	0	0.00	21.20	4	204	1.95%
2021/03/25	0	0.00	10	18.61	18.55	-10	189	-5.28%
2021/03/16	4	18.74	0	0.00	18.60	4	160	2.50%
2021/03/12	6	19.47	0	0.00	18.85	6	150	3.99%
2019/04/18	0	0.00	4	29.00	28.90	-4	61	-6.52%
2019/03/21	1	29.60	0	0.00	29.60	1	45	2.22%
2019/03/18	0	0.00	2	29.73	30.20	-2	39	-5.01%
2019/03/13	1	26.85	0	0.00	26.70	1	23	4.34%
2019/02/22	2	25.35	0	0.00	25.85	2	19	10.06%
2018/10/11	1	24.35	0	0.00	24.40	1	40	2.46%
2018/08/30	0	0.00	1	30.30	30.25	-1	56	-1.76%
2018/08/22	1	33.50	0	0.00	33.55	1	55	1.79%
2018/08/13	0	0.00	1	32.60	32.60	-1	57	-1.73%
2018/07/12	1	33.15	0	0.00	33.05	1	54	1.85%
2018/06/05	0	0.00	1	37.20	37.20	-1	43	-2.30%
2018/05/17	0.2	37.55	0	0.00	37.65	0.2	37	0.53%
2018/04/11	0.2	39.50	0	0.00	39.70	0.2	48	0.41%
2018/01/30	0	0.00	1	41.15	41.10	-1	47	-2.09%
2018/01/26	1	42.20	0	0.00	41.75	1	58	1.71%