鑫科 (3663)-永豐金-市政券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	63.26	0.5	61.80	63.70	-0.4	2,728	-0.02%
2025/01/16	1	63.50	0	0.00	64.10	1	3,418	0.03%
2025/01/15	0	61.80	3	62.63	62.50	-3	3,454	-0.09%
2025/01/13	3	62.73	0	0.00	62.50	3	3,616	0.08%
2025/01/10	5.5	67.19	5	67.02	65.90	0.5	3,672	0.01%
2025/01/09	4	69.34	0.1	69.30	67.10	3.9	3,669	0.11%
2025/01/08	0	70.70	0	0.00	71.10	0	3,687	0.00%
2025/01/07	0	71.50	0	0.00	71.40	0	3,717	0.00%
2025/01/06	2	71.60	0	73.00	71.70	2	3,758	0.05%
2025/01/03	6	74.20	28.1	72.69	73.30	-22.1	3,812	-0.58%
2025/01/02	49.3	75.77	36.1	75.44	75.50	13.2	3,787	0.35%
2024/12/31	0.1	70.17	0	0.00	70.30	0.1	3,723	0.00%
2024/12/30	2.9	70.15	1	70.20	69.70	1.9	3,780	0.05%
2024/12/27	2	71.30	0	0.00	71.40	2	3,814	0.05%
2024/12/26	4.1	73.17	3	73.66	72.50	1.1	3,863	0.03%
2024/12/25	2	74.35	3	75.33	74.00	-1	4,017	-0.02%
2024/12/24	17.2	76.42	4	75.75	74.60	13.2	4,316	0.31%
2024/12/23	0	0.00	2	74.20	75.60	-2	4,253	-0.05%
2024/12/20	3	69.77	0	0.00	68.80	3	4,332	0.07%
2024/12/19	0	0.00	1	70.10	69.90	-1	4,468	-0.02%
2024/12/18	1	71.20	10	71.00	71.30	-9	4,860	-0.19%
2024/12/16	0	70.70	2	71.00	70.20	-2	5,066	-0.04%
2024/12/13	5	72.00	0.1	73.50	72.70	5	5,131	0.10%
2024/12/12	0	73.55	3	73.60	73.20	-3	5,471	-0.05%
2024/12/11	2	75.50	6	75.40	75.00	-4	5,518	-0.07%
2024/12/10	0	76.70	0	0.00	76.30	0	5,567	0.00%
2024/12/09	2	76.70	1	76.00	75.90	1	5,730	0.02%
2024/12/06	1	76.70	0	0.00	76.00	1	5,940	0.02%
2024/12/03	1	77.70	1	78.10	77.70	0	6,214	0.00%
2024/11/29	1	77.60	0	0.00	77.60	1	6,390	0.02%
2024/11/28	0	0.00	5	77.06	77.80	-5	6,502	-0.08%
2024/11/27	2	78.50	4.1	80.29	77.70	-2.1	6,656	-0.03%
2024/11/25	10	81.50	3	81.83	81.00	7	7,137	0.10%
2024/11/22	3	81.77	1	81.70	81.30	2	7,339	0.03%
2024/11/21	2	82.85	2	82.30	83.20	0	7,714	0.00%
2024/11/20	0	83.00	2.1	82.92	83.30	-2.1	8,143	-0.03%
2024/11/19	0.1	84.30	1	83.90	85.00	-0.9	8,408	-0.01%
2024/11/18	3	83.90	3	83.00	82.70	0	8,990	0.00%
2024/11/15	2	88.10	2	87.55	86.10	0	9,412	0.00%
2024/11/14	21.1	88.91	11	88.45	87.90	10.1	9,802	0.10%
2024/11/13	12	85.86	2	86.00	84.40	10	10,585	0.09%
2024/11/12	3	86.10	2.3	87.49	85.60	0.7	10,865	0.01%
2024/11/11	4	91.80	4	91.20	90.60	0	11,432	0.00%
2024/11/08	3	91.40	0	90.60	90.10	3	12,353	0.02%
2024/11/07	42	94.92	48.1	93.08	92.20	-6.1	12,350	-0.05%
2024/11/06	1	92.10	2	91.10	90.60	-1	12,955	-0.01%
2024/11/05	7	92.93	10	93.14	91.70	-3	13,092	-0.02%
2024/11/04	6	89.77	6	89.80	91.00	0	13,455	0.00%
2024/11/01	17	92.11	15	91.89	91.50	2	13,649	0.01%
2024/10/30	17	92.64	15	93.35	90.60	2	14,255	0.01%
2024/10/29	31	95.17	41	94.90	94.50	-10	15,142	-0.07%
2024/10/28	8	92.95	52	95.21	93.10	-44	15,617	-0.28%
2024/10/25	53	97.00	65	97.21	97.80	-12	16,068	-0.07%
2024/10/24	103.1	95.73	228.9	97.21	95.40	-125.9	16,099	-0.78%	大買/大賣/鉅額交易
2024/10/23	36.1	92.31	28.1	90.44	91.10	8	16,100	0.05%
2024/10/22	15	86.79	1.7	86.79	87.00	13.3	16,303	0.08%
2024/10/21	122.1	86.78	11	87.12	87.50	111.1	16,553	0.67%	大買/鉅額交易
2024/10/18	16	83.96	2.1	84.87	83.30	13.9	16,559	0.08%
2024/10/17	10.2	83.12	7	82.60	84.50	3.2	16,578	0.02%
2024/10/16	2.3	80.39	4	80.88	80.30	-1.7	16,541	-0.01%
2024/10/15	2	81.02	18	80.94	80.80	-16	16,553	-0.10%
2024/10/14	2	82.30	6	81.38	82.50	-4	16,582	-0.02%
2024/10/11	1	80.63	0.2	83.30	80.90	0.9	16,672	0.01%
2024/10/09	2.3	84.23	0	0.00	83.20	2.3	16,871	0.01%
2024/10/08	2	88.60	7	88.96	88.90	-5	16,845	-0.03%
2024/10/07	3	89.73	3	90.40	90.80	0	16,884	0.00%
2024/10/04	4.1	88.26	4	88.58	87.70	0.1	16,964	0.00%
2024/10/01	7	93.70	2.1	93.34	92.50	5	17,085	0.03%
2024/09/30	16	92.84	19	92.24	93.20	-3	17,302	-0.02%
2024/09/27	38	97.50	29	97.60	95.40	9	17,678	0.05%
2024/09/26	20.2	99.01	30	98.96	96.60	-9.8	17,633	-0.06%
2024/09/25	6	95.43	6	95.10	94.90	0	17,460	0.00%
2024/09/24	15	93.25	10	93.13	95.00	5	17,652	0.03%
2024/09/23	19	96.66	11	96.55	96.60	8	18,119	0.04%
2024/09/20	44	99.41	39	99.46	96.10	5	18,157	0.03%
2024/09/19	18	93.85	15	93.77	94.20	3	18,224	0.02%
2024/09/18	5	91.42	2	92.15	90.10	3	18,330	0.02%
2024/09/16	2	92.75	3.4	91.91	91.90	-1.4	18,390	-0.01%
2024/09/13	21	93.91	12	93.49	93.40	9	18,317	0.05%
2024/09/12	36	89.27	2	88.65	88.80	34	17,982	0.19%
2024/09/11	8.1	87.00	5	86.98	86.60	3.1	17,931	0.02%
2024/09/10	31	90.20	22	88.26	88.00	9	17,914	0.05%
2024/09/09	16	92.61	16	92.49	92.60	0	17,755	0.00%
2024/09/06	5	88.82	5	88.88	88.50	0	17,547	0.00%
2024/09/05	11	90.78	15	91.16	89.50	-4	17,512	-0.02%
2024/09/04	12	93.70	26	94.10	93.20	-14	17,421	-0.08%
2024/09/03	17	99.92	15.1	99.99	100.50	2	17,317	0.01%
2024/09/02	7	100.44	6	100.23	99.20	1	17,226	0.01%
2024/08/30	18	100.23	12	99.49	99.10	6	17,163	0.03%
2024/08/29	32	103.67	25	102.14	102.00	7	17,071	0.04%
2024/08/28	36	105.73	38	105.88	101.50	-2	16,903	-0.01%
2024/08/27	39	100.62	36	101.21	100.00	3	16,611	0.02%
2024/08/26	29	101.66	20.1	100.37	98.60	8.9	16,396	0.05%
2024/08/23	62	101.32	240	104.32	104.00	-178	16,186	-1.10%	大賣/鉅額交易
2024/08/22	290	109.81	98.7	107.35	108.00	191.3	15,779	1.21%	大買/鉅額交易
2024/08/21	42	107.80	35	107.93	107.50	7	15,341	0.05%
2024/08/20	70	110.45	62	110.34	110.50	8	15,057	0.05%
2024/08/19	226	100.91	265	104.04	108.50	-39	14,459	-0.27%	大買/大賣/
2024/08/16	75.1	100.92	64	101.03	98.80	11.1	14,034	0.08%
2024/08/15	160.7	101.00	147	101.20	98.50	13.7	13,602	0.10%	大買/大賣/
2024/08/14	26	95.74	27	98.75	101.00	-1	12,704	-0.01%
2024/08/13	135	90.94	136	89.77	92.10	-1	12,403	-0.01%	大買/大賣/
2024/08/12	243.2	91.75	234.8	93.32	88.70	8.4	11,784	0.07%	大買/大賣/
2024/08/09	0	0.00	3.3	95.80	95.80	-3.3	10,830	-0.03%
2024/08/08	121.1	82.41	128.3	84.31	87.10	-7.3	10,779	-0.07%	大買/大賣/
2024/08/07	14	76.53	26	77.61	79.20	-12	10,049	-0.12%
2024/08/06	112	72.43	108	70.57	72.00	4	9,888	0.04%	大買/大賣/
2024/08/05	10	74.07	6	74.82	72.00	4	9,448	0.04%
2024/08/02	240.9	83.00	222	82.74	80.00	18.9	9,211	0.20%	大買/大賣/
2024/08/01	300.1	85.39	394.3	82.98	81.90	-94.2	8,499	-1.11%	大買/大賣/
2024/07/31	107.4	79.85	116	80.31	84.00	-8.7	7,486	-0.12%	大買/大賣/
2024/07/30	77	72.58	100	73.30	76.40	-23	6,830	-0.34%
2024/07/29	109.3	71.85	58	70.31	69.50	51.3	6,187	0.83%	大買/
2024/07/26	91.9	70.64	71	70.63	72.30	20.9	5,730	0.36%
2024/07/23	145.5	65.91	91.1	65.50	66.80	54.4	5,226	1.04%	大買/
2024/07/22	18.1	63.99	37	64.45	67.20	-18.9	4,830	-0.39%
2024/07/19	20	62.05	29	63.30	61.10	-9	4,542	-0.20%
2024/07/18	43	62.13	24	62.42	62.20	19	4,419	0.43%
2024/07/17	8	61.34	11	62.44	61.00	-3	4,344	-0.07%
2024/07/16	2	61.20	10	62.09	61.10	-8	4,311	-0.19%
2024/07/15	9	61.81	2	61.70	61.20	7	4,304	0.16%
2024/07/12	5.2	64.62	19.1	64.70	63.50	-13.9	4,251	-0.33%
2024/07/11	62.1	64.33	52	63.92	64.50	10.1	4,134	0.24%
2024/07/10	10	63.60	21	63.60	63.60	-11	3,891	-0.28%
2024/07/09	3	57.63	39	58.36	57.90	-36	3,854	-0.93%
2024/07/08	67	60.95	105	60.14	60.10	-38	3,803	-1.00%	大賣/
2024/07/05	41	64.44	30	64.15	63.70	11	3,713	0.30%
2024/07/04	55	63.33	45.1	63.24	63.00	9.9	3,549	0.28%
2024/07/03	167	62.42	146	63.10	62.20	21	3,298	0.64%	大買/大賣/
2024/07/02	14	59.54	10	60.87	61.90	4	2,869	0.14%
2024/07/01	8.1	57.66	8	57.13	56.30	0.1	2,751	0.00%
2024/06/28	66.4	59.09	65	59.21	57.40	1.4	2,608	0.05%
2024/06/27	85.5	58.06	77	58.11	57.90	8.5	2,348	0.36%
2024/06/26	18	53.11	7	56.07	56.60	11	1,790	0.61%
2024/06/25	170.1	52.11	209	51.94	51.50	-38.9	1,618	-2.40%	大買/大賣/
2024/06/24	17	50.39	42	52.10	52.60	-25	1,154	-2.16%
2024/06/21	1	48.50	1	48.20	47.90	0	895	0.00%
2024/06/19	1	45.90	0	44.80	44.70	1	803	0.12%
2024/06/17	1	43.50	0	0.00	46.05	1	811	0.12%
2024/06/14	1	44.90	0	0.00	43.55	1	795	0.13%
2024/06/13	0	0.00	10	45.76	45.35	-10	856	-1.17%
2024/06/11	2	49.30	0	0.00	47.25	2	900	0.22%
2024/06/07	0	0.00	1	48.80	48.85	-1	907	-0.11%
2024/06/06	0	0.00	5	48.55	48.45	-5	924	-0.54%
2024/06/04	0	0.00	1	47.85	48.00	-1	954	-0.10%
2024/05/31	1	46.30	22	46.40	46.65	-21	1,098	-1.91%
2024/05/28	1	45.00	0	0.00	45.00	1	1,125	0.09%
2024/05/27	1	45.00	0	0.00	45.20	1	1,128	0.09%
2024/05/24	8	43.80	3	45.00	45.10	5	1,141	0.44%
2024/05/23	3	44.40	0	0.00	44.60	3	1,164	0.26%
2024/05/10	1	44.75	3	44.50	44.65	-2	1,501	-0.13%
2024/05/09	1	42.70	1	42.45	42.35	0	1,492	0.00%
2024/05/07	3	44.50	1	44.85	44.70	2	1,486	0.13%
2024/05/06	0	0.00	5	44.43	44.65	-5	1,483	-0.34%
2024/05/02	9	45.26	0	0.00	45.30	9	1,485	0.61%
2024/04/29	10	45.90	2	46.03	45.95	8	1,482	0.54%
2024/04/26	10	45.95	0	0.00	45.30	10	1,479	0.68%
2024/04/25	9	44.97	0	0.00	45.15	9	1,472	0.61%
2024/04/24	8	43.05	0	0.00	43.40	8	1,463	0.55%
2024/04/22	1	43.45	0	0.00	42.30	1	1,456	0.07%
2024/04/19	15	43.50	0	0.00	43.50	15	1,442	1.04%
2024/04/18	1	46.30	0	0.00	46.25	1	1,410	0.07%
2024/04/16	9	47.20	0	0.00	46.55	9	1,392	0.65%
2024/04/15	7	47.96	0	0.00	47.85	7	1,382	0.51%
2024/04/12	5	48.00	3	48.47	47.85	2	1,369	0.15%
2024/04/11	12	48.36	1	48.40	48.20	11	1,350	0.81%
2024/04/10	30	47.47	35	47.10	47.30	-5	1,314	-0.38%
2024/04/09	1	45.25	1	45.35	44.75	0	1,294	0.00%
2024/04/03	1	44.80	0.1	45.00	44.85	0.9	1,278	0.07%
2024/04/02	1.1	45.31	0	0.00	45.00	1.1	1,273	0.09%
2024/03/28	3	47.22	0	0.00	46.70	3	1,254	0.24%
2024/03/26	0	47.00	0	0.00	46.25	0	1,243	0.00%
2024/03/25	2	46.50	5	46.61	46.30	-3	1,243	-0.24%
2024/03/22	2	47.23	0	0.00	47.30	2	1,227	0.16%
2024/03/21	0	0.00	1	48.35	48.55	-1	1,226	-0.08%
2024/03/20	1	49.00	0	0.00	47.60	1	1,233	0.08%
2024/03/19	2	48.78	0	0.00	47.85	2	1,211	0.17%
2024/03/18	6	50.88	11	51.31	48.75	-5	1,188	-0.42%
2024/03/15	5	50.60	2	49.85	49.35	3	1,114	0.27%
2024/03/14	11	50.91	4	50.41	50.50	7	1,075	0.65%
2024/03/13	6	48.48	0	0.00	48.15	6	1,023	0.59%
2024/03/12	3	46.23	0	0.00	47.60	3	983	0.31%
2024/03/11	3	45.80	5	46.16	44.90	-2	959	-0.21%
2024/03/08	3	47.82	43	46.79	46.50	-40	941	-4.25%
2024/03/07	15	50.35	41	50.03	49.55	-26	888	-2.93%
2024/03/06	45	51.33	52	50.36	50.10	-7	837	-0.84%
2024/03/05	8	47.53	1.1	48.36	49.45	6.9	708	0.97%
2024/03/04	0	50.23	1	47.00	47.35	-1	683	-0.15%
2024/03/01	2	48.20	9	47.60	46.90	-7	672	-1.04%
2024/02/29	0	47.00	0	0.00	47.00	0	653	0.00%
2024/02/27	2	46.40	3	46.67	46.90	-1	643	-0.16%
2024/02/26	37	47.73	0	0.00	48.00	37	626	5.91%
2024/02/23	11.1	48.18	3	48.07	47.15	8.1	598	1.35%
2024/02/22	12	46.88	13	48.99	48.00	-1	566	-0.18%
2024/02/21	4	46.95	6	46.28	48.10	-2	427	-0.47%
2024/02/20	14	43.70	4	44.81	43.75	10	350	2.85%
2024/02/19	3	44.05	5	44.05	44.05	-2	276	-0.72%
2024/02/16	3	40.25	1	40.00	40.05	2	239	0.83%
2024/02/15	2	37.70	0	0.00	38.10	2	225	0.89%
2024/02/05	0	0.00	3	37.23	37.75	-3	217	-1.38%